| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,596.00 | -0.37% | $1,270,291,645,600 | $34,417,295,542 | 19,690,112 |
| 2 |
Ethereum (ETH)
|
$3,158.34 | -0.66% | $384,348,303,969 | $15,959,992,811 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $110,423,494,725 | $36,791,120,580 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$613.81 | 1.86% | $94,290,115,448 | $1,644,623,666 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.27 | -2.61% | $66,136,527,044 | $4,256,334,167 | 447,038,713 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,240,323,844 | $7,434,024,992 | 33,243,972,437 |
| 7 |
Staked Ether (STETH)
|
$3,154.88 | -0.61% | $29,405,314,524 | $118,489,801 | 9,347,966 |
| 8 |
XRP (XRP)
|
$0.53 | -1.02% | $29,107,384,609 | $1,338,394,192 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.52% | $21,844,966,328 | $1,207,103,954 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.48 | -2.67% | $19,098,768,246 | $266,692,783 | 3,472,229,955 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.11% | $16,635,608,959 | $394,222,104 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.23% | $15,231,888,987 | $825,545,040 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.85 | -3.57% | $13,507,043,285 | $501,018,220 | 378,026,954 |
| 14 |
TRON (TRX)
|
$0.12 | 2.59% | $10,227,734,659 | $485,245,409 | 87,569,753,481 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,636.00 | -0.36% | $10,017,601,690 | $229,810,878 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$483.85 | -0.18% | $9,457,461,441 | $322,417,651 | 19,696,984 |
| 17 |
Polkadot (DOT)
|
$6.95 | -2.20% | $9,397,539,665 | $220,729,947 | 1,356,731,281 |
| 18 |
ChainLink (LINK)
|
$14.73 | -1.05% | $8,622,163,385 | $464,348,466 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.05 | -2.66% | $7,501,169,583 | $716,569,266 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 0.08% | $6,657,394,542 | $351,514,392 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.79 | -1.54% | $6,360,190,625 | $192,207,917 | 463,127,879 |
| 22 |
Litecoin (LTC)
|
$84.28 | -1.59% | $6,253,033,292 | $559,164,794 | 74,462,114 |
| 23 |
Uniswap (UNI)
|
$8.04 | 2.63% | $6,032,229,136 | $166,472,289 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.78 | 0.30% | $5,354,408,792 | $1,736,300 | 926,548,080 |
| 25 |
Dai (DAI)
|
$1.00 | 0.13% | $5,215,163,855 | $526,872,973 | 5,219,413,417 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.16% | $4,414,963,974 | $11,437,379,747 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -2.80% | $4,272,251,411 | $584,745,286 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.73 | -0.39% | $3,958,513,890 | $80,205,520 | 1,454,224,362 |
| 29 |
Aptos (APT)
|
$9.14 | -2.01% | $3,888,063,865 | $161,939,386 | 426,331,995 |
| 30 |
Ethereum Classic (ETC)
|
$26.51 | -1.93% | $3,879,461,017 | $200,981,507 | 146,733,304 |
| 31 |
Mantle (MNT)
|
$1.14 | 2.09% | $3,726,232,404 | $68,522,559 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.36% | $3,393,816,302 | $16,388,332 | 26,682,090,131 |
| 33 |
Pepe (PEPE)
|
$0.00 | 5.10% | $3,316,547,976 | $1,216,288,337 | 4 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -1.76% | $3,306,938,835 | $76,852,957 | 28,938,906,948 |
| 35 |
Render Token (RNDR)
|
$8.58 | -2.54% | $3,288,047,089 | $164,285,665 | 384,472,335 |
| 36 |
Cosmos (ATOM)
|
$8.41 | -1.86% | $3,281,597,349 | $158,103,482 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$6.02 | -2.34% | $3,267,989,260 | $204,302,734 | 543,273,086 |
| 38 |
dogwifcoin (WIF)
|
$3.23 | -1.63% | $3,214,844,898 | $951,676,788 | 998,926,392 |
| 39 |
OKB (OKB)
|
$53.20 | -2.76% | $3,191,615,621 | $8,908,868 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,083.83 | -0.43% | $3,073,460,225 | $370,966,223 | 996,928 |
| 41 |
Bittensor (TAO)
|
$459.85 | 0.14% | $3,051,756,604 | $42,458,392 | 6,650,172 |
| 42 |
Immutable X (IMX)
|
$2.10 | -7.68% | $3,047,699,269 | $66,575,467 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$2.99 | 0.80% | $2,993,065,652 | $1,527,955 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -2.91% | $2,918,599,420 | $266,365,621 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -1.11% | $2,917,759,941 | $79,922,066 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.72% | $2,780,977,930 | $61,917,220 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,849.44 | -2.32% | $2,634,485,351 | $98,131,771 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -2.87% | $2,553,778,439 | $85,511,563 | 9,482,909,280 |
| 49 |
Wrapped eETH (WEETH)
|
$3,263.10 | -0.93% | $2,537,742,051 | $172,303,767 | 779,093 |
| 50 |
Optimism (OP)
|
$2.43 | -1.21% | $2,537,448,921 | $221,592,396 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.49 | 5.14% | $2,468,301,458 | $62,143,722 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.34 | -5.36% | $2,430,058,783 | $310,066,010 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.65 | -2.52% | $2,391,123,239 | $92,661,765 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.17% | $2,367,609,316 | $74,390,227 | 2,368,160,028 |
| 55 |
Monero (XMR)
|
$120.62 | 0.25% | $2,186,990,480 | $45,112,835 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.76 | 3.34% | $2,124,590,131 | $283,634,240 | 2,803,634,836 |
| 57 |
Core (CORE)
|
$2.35 | -6.07% | $2,078,700,713 | $125,514,929 | 883,597,530 |
| 58 |
Arweave (AR)
|
$31.79 | -5.83% | $2,075,997,065 | $89,913,599 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$11.00 | -1.79% | $1,973,069,278 | $94,820,838 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 11.51% | $1,903,150,416 | $533,864,343 | 66,295,523,592,415 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 2.06% | $1,867,469,632 | $281,316,943 | 9,711,263,511,677 |
| 62 |
THORChain (RUNE)
|
$5.54 | -0.56% | $1,850,258,615 | $296,372,827 | 335,298,997 |
| 63 |
Lido DAO (LDO)
|
$2.03 | -0.69% | $1,809,283,046 | $51,266,778 | 891,713,451 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,490.84 | -0.56% | $1,798,186,852 | $48,211,620 | 516,801 |
| 65 |
Sei (SEI)
|
$0.64 | 5.74% | $1,780,995,778 | $137,165,107 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | -0.10% | $1,681,391,531 | $160,222,659 | 34,889,647,708 |
| 67 |
Bitget Token (BGB)
|
$1.19 | -2.89% | $1,668,087,242 | $33,829,270 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -6.17% | $1,653,428,785 | $131,755,101 | 8,138,095,264 |
| 69 |
Quant (QNT)
|
$109.89 | 0.52% | $1,594,714,738 | $25,708,233 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -3.80% | $1,589,880,531 | $212,030,119 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,233.07 | -0.50% | $1,550,284,409 | $8,928,069 | 479,970 |
| 73 |
Jupiter (JUP)
|
$1.07 | -5.10% | $1,439,924,997 | $122,129,807 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.87 | -0.19% | $1,423,244,881 | $17,405,983 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -2.70% | $1,394,152,174 | $41,950,481 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -6.98% | $1,368,763,843 | $41,091 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$91.15 | -1.63% | $1,345,039,724 | $100,408,230 | 14,808,138 |
| 78 |
Bitcoin SV (BSV)
|
$67.30 | -3.13% | $1,319,947,187 | $19,506,775 | 19,692,875 |
| 79 |
Ethena (ENA)
|
$0.89 | -1.49% | $1,265,489,997 | $474,001,486 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.88 | -1.71% | $1,259,565,562 | $49,848,485 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$0.96 | -4.05% | $1,227,215,125 | $147,825,567 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.48% | $1,225,905,452 | $32,429,109 | 10 |
| 83 |
Ondo (ONDO)
|
$0.84 | -2.28% | $1,218,229,408 | $275,560,554 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,121.14 | -1.62% | $1,202,398,762 | $914,272 | 385,243 |
| 85 |
Wormhole (W)
|
$0.66 | 19.16% | $1,191,137,649 | $266,003,100 | 1,800,000,000 |
| 86 |
Flare Network (FLR)
|
$0.03 | -2.98% | $1,179,322,243 | $9,316,599 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$42.31 | -0.45% | $1,134,841,448 | $23,557,346 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.84 | -2.29% | $1,130,529,930 | $19,499,825 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.23 | -2.45% | $1,118,776,854 | $8,054,096 | 501,325,667 |
| 90 |
Chiliz (CHZ)
|
$0.12 | 0.98% | $1,079,348,339 | $91,899,282 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.43 | -3.77% | $1,065,091,895 | $63,513,627 | 143,676,019 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -1.26% | $1,049,692,802 | $93,554,457 | 2,257,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -0.34% | $1,028,036,044 | $9,888,559 | 19,693,217,173,092 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -6.24% | $1,024,872,437 | $5,625,446 | 956,416,068 |
| 95 |
Safe (SAFE)
|
$2.40 | 23.28% | $1,019,319,533 | $40,783,132 | 427,000,000 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 4.22% | $1,019,003,938 | $78,484,805 | 3,943,657,846 |
| 97 |
Tokenize Xchange (TKX)
|
$12.63 | -5.33% | $1,010,425,130 | $59,661,544 | 79,996,000 |
| 98 |
Gatechain Token (GT)
|
$7.53 | -1.67% | $1,005,597,527 | $7,045,588 | 133,588,480 |
| 99 |
Tezos (XTZ)
|
$1.03 | 0.12% | $1,003,107,990 | $33,700,833 | 979,418,106 |
| 100 |
EOS (EOS)
|
$0.86 | 2.12% | $983,803,782 | $380,004,253 | 1,147,953,304 |
| 101 |
Ronin (RON)
|
$3.05 | -7.53% | $970,549,611 | $19,959,043 | 315,948,583 |