| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,279.00 | -3.19% | $1,266,173,146,280 | $29,718,966,235 | 19,689,759 |
| 2 |
Ethereum (ETH)
|
$3,145.54 | -2.20% | $384,029,775,145 | $14,472,470,092 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.10% | $110,331,928,085 | $51,899,250,859 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.69 | -0.13% | $93,437,423,857 | $1,951,547,982 | 153,856,150 |
| 5 |
Solana (SOL)
|
$149.25 | -4.65% | $66,861,698,694 | $4,250,465,358 | 447,042,043 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,416,011,605 | $7,257,698,749 | 33,419,909,120 |
| 7 |
Staked Ether (STETH)
|
$3,144.90 | -2.22% | $29,376,393,094 | $97,827,445 | 9,339,411 |
| 8 |
XRP (XRP)
|
$0.53 | -3.48% | $29,289,347,811 | $1,406,603,061 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.76% | $22,052,520,071 | $1,494,794,253 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.62 | -0.86% | $19,573,771,726 | $275,268,146 | 3,472,193,074 |
| 11 |
Cardano (ADA)
|
$0.48 | -4.82% | $16,906,126,881 | $487,519,476 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.85% | $15,367,345,500 | $774,972,477 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.84 | -4.24% | $13,942,092,079 | $516,756,794 | 378,026,158 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,371.00 | -2.85% | $9,999,540,620 | $207,769,129 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.02% | $9,949,884,034 | $370,367,087 | 87,574,902,005 |
| 16 |
Bitcoin Cash (BCH)
|
$483.04 | -4.66% | $9,521,829,303 | $335,880,834 | 19,696,472 |
| 17 |
Polkadot (DOT)
|
$7.00 | -3.59% | $9,510,716,290 | $251,557,324 | 1,356,414,956 |
| 18 |
ChainLink (LINK)
|
$14.70 | -4.02% | $8,619,996,148 | $433,683,257 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.01 | 0.96% | $7,453,813,396 | $643,349,646 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.39% | $6,625,618,100 | $376,362,812 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.85 | -5.42% | $6,416,688,914 | $222,146,224 | 463,122,767 |
| 22 |
Litecoin (LTC)
|
$84.18 | -1.11% | $6,265,962,264 | $523,547,832 | 74,459,296 |
| 23 |
Uniswap (UNI)
|
$7.77 | -2.96% | $5,860,908,813 | $153,366,253 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.73 | -0.06% | $5,304,964,222 | $1,368,729 | 926,550,592 |
| 25 |
Dai (DAI)
|
$1.00 | -0.08% | $5,200,865,450 | $429,563,814 | 5,207,415,786 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | -5.75% | $4,496,930,421 | $2,159,276,939 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.35% | $4,406,703,881 | $8,639,377,823 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.73 | -5.91% | $3,977,615,438 | $97,600,056 | 1,454,111,441 |
| 29 |
Aptos (APT)
|
$9.26 | -5.18% | $3,953,007,553 | $192,143,166 | 426,194,756 |
| 30 |
Ethereum Classic (ETC)
|
$26.75 | -5.21% | $3,926,338,282 | $202,178,255 | 146,719,897 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.18% | $3,630,277,951 | $59,887,834 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.65% | $3,338,623,160 | $13,477,288 | 26,680,136,058 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | -1.46% | $3,335,614,452 | $83,016,261 | 28,919,328,957 |
| 34 |
Filecoin (FIL)
|
$6.12 | -4.91% | $3,330,293,510 | $238,622,934 | 543,273,086 |
| 35 |
Cosmos (ATOM)
|
$8.50 | -2.60% | $3,319,692,468 | $208,655,633 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.60 | -4.71% | $3,302,707,234 | $196,198,679 | 384,472,335 |
| 37 |
Immutable X (IMX)
|
$2.25 | -4.13% | $3,282,163,009 | $55,147,334 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.41 | -1.74% | $3,260,591,049 | $6,976,059 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.24 | 6.31% | $3,246,136,600 | $1,029,344,070 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -2.60% | $3,172,404,519 | $1,331,091,482 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,030.15 | -6.44% | $3,019,319,734 | $913,139,346 | 996,928 |
| 42 |
Bittensor (TAO)
|
$453.48 | -9.51% | $3,016,587,528 | $42,055,686 | 6,646,205 |
| 43 |
Arbitrum (ARB)
|
$1.13 | -4.50% | $2,986,302,209 | $296,611,036 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.98 | -4.24% | $2,976,371,076 | $1,488,833 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -4.21% | $2,922,927,752 | $86,776,882 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.26% | $2,856,772,892 | $36,072,188 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,891.78 | -0.89% | $2,675,303,422 | $121,550,873 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -7.88% | $2,592,245,174 | $97,024,176 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.44 | -2.64% | $2,555,801,846 | $255,230,054 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,257.35 | -2.03% | $2,511,811,751 | $183,407,682 | 770,490 |
| 51 |
Fetch (FET)
|
$2.33 | -4.61% | $2,431,921,001 | $325,410,117 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$26.80 | -4.93% | $2,414,014,436 | $121,524,086 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.14% | $2,366,618,628 | $80,436,351 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.33 | -2.86% | $2,333,962,475 | $63,761,176 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.71 | -0.70% | $2,203,009,936 | $82,210,610 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.46 | -2.68% | $2,181,546,792 | $139,398,185 | 883,298,669 |
| 57 |
Monero (XMR)
|
$120.53 | -1.27% | $2,177,962,701 | $39,289,533 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.72 | -1.81% | $2,030,500,808 | $229,798,210 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.11 | -5.92% | $2,000,379,222 | $136,150,421 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -2.44% | $1,824,060,623 | $327,558,177 | 9,711,263,865,011 |
| 61 |
THORChain (RUNE)
|
$5.43 | -4.01% | $1,820,434,054 | $283,375,283 | 335,276,916 |
| 62 |
Lido DAO (LDO)
|
$2.03 | -4.09% | $1,810,303,947 | $50,846,187 | 891,735,339 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,476.96 | -2.09% | $1,800,718,853 | $51,330,626 | 517,660 |
| 64 |
Algorand (ALGO)
|
$0.22 | 11.57% | $1,762,126,303 | $411,177,336 | 8,138,102,232 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -2.64% | $1,706,944,563 | $38,316,772 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.60 | -7.79% | $1,679,152,747 | $125,522,042 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -5.90% | $1,672,651,527 | $188,150,353 | 34,872,645,233 |
| 68 |
Bonk (BONK)
|
$0.00 | 5.30% | $1,669,547,432 | $639,597,718 | 66,295,523,592,415 |
| 69 |
Sui (SUI)
|
$1.27 | -4.29% | $1,644,638,138 | $221,376,070 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.13 | 0.32% | $1,589,402,828 | $36,307,858 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,214.06 | -2.18% | $1,551,498,436 | $6,297,786 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -11.61% | $1,510,229,026 | $34,572 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.10 | -6.54% | $1,485,593,475 | $193,366,512 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.89 | -0.37% | $1,425,790,368 | $16,233,840 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.16% | $1,424,689,449 | $55,446,346 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$68.97 | -4.07% | $1,360,746,097 | $19,532,888 | 19,692,509 |
| 78 |
Aave (AAVE)
|
$91.64 | -3.44% | $1,356,764,727 | $116,302,248 | 14,807,886 |
| 79 |
NEO (NEO)
|
$18.16 | -4.46% | $1,278,862,194 | $67,114,338 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.88 | -8.57% | $1,264,381,199 | $529,306,555 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -2.85% | $1,241,056,681 | $35,333,920 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.97 | -3.42% | $1,240,348,365 | $175,421,055 | 1,282,094,972 |
| 83 |
Ondo (ONDO)
|
$0.86 | 6.06% | $1,234,664,321 | $370,668,499 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,148.50 | -1.68% | $1,212,293,108 | $413,266 | 388,338 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.43% | $1,199,462,568 | $8,396,531 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.98 | -5.54% | $1,136,494,786 | $36,638,308 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.25 | -5.78% | $1,130,821,191 | $8,363,244 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.03 | -4.77% | $1,128,582,103 | $26,897,550 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.13 | -4.31% | $1,105,345,888 | $3,443,532 | 975,836,381 |
| 90 |
Axie Infinity (AXS)
|
$7.60 | -1.54% | $1,093,296,597 | $99,451,103 | 143,657,126 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 0.80% | $1,059,229,715 | $151,295,609 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -4.49% | $1,058,642,014 | $109,426,808 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.20 | -1.87% | $1,055,018,100 | $57,620,434 | 79,996,000 |
| 94 |
eCash (XEC)
|
$0.00 | -5.26% | $1,030,240,661 | $12,170,418 | 19,692,582,798,092 |
| 95 |
Ronin (RON)
|
$3.25 | -4.04% | $1,026,721,082 | $18,265,294 | 315,849,781 |
| 96 |
Gatechain Token (GT)
|
$7.60 | 0.41% | $1,012,204,013 | $8,120,702 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.02 | -3.20% | $998,016,911 | $39,082,094 | 979,365,225 |
| 98 |
Wormhole (W)
|
$0.55 | -7.91% | $997,492,775 | $130,208,427 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.04 | -6.91% | $982,522,394 | $244,477,729 | 194,564,588 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -4.09% | $969,662,629 | $87,447,626 | 3,943,385,180 |
| 101 |
Mina Protocol (MINA)
|
$0.88 | -3.37% | $964,034,599 | $30,084,769 | 1,092,153,228 |