| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,299.00 | 0.49% | $1,265,696,509,892 | $29,638,308,272 | 19,690,387 |
| 2 |
Ethereum (ETH)
|
$3,139.28 | 0.10% | $382,827,358,604 | $14,299,266,487 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,474,015,757 | $48,419,881,983 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.53 | 0.23% | $93,618,510,970 | $1,267,900,224 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.86 | -1.63% | $64,235,197,788 | $3,992,254,848 | 447,155,687 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.06% | $33,371,965,740 | $7,506,688,682 | 33,374,219,175 |
| 7 |
Staked Ether (STETH)
|
$3,135.48 | 0.02% | $29,311,141,806 | $96,984,821 | 9,357,467 |
| 8 |
XRP (XRP)
|
$0.53 | 0.59% | $29,028,580,635 | $1,242,348,190 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.30% | $21,653,181,007 | $1,087,951,614 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.36 | -1.54% | $18,625,027,520 | $267,087,566 | 3,472,256,105 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.39% | $16,569,604,886 | $366,431,939 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.29% | $14,981,849,052 | $773,730,887 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.44 | 0.16% | $13,382,915,574 | $428,759,272 | 378,196,388 |
| 14 |
TRON (TRX)
|
$0.12 | 2.47% | $10,238,746,585 | $430,907,309 | 87,568,284,900 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,335.00 | 0.45% | $9,986,612,557 | $218,963,187 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.57 | -0.24% | $9,385,543,338 | $314,497,654 | 19,697,269 |
| 17 |
Polkadot (DOT)
|
$6.87 | 0.04% | $9,304,235,324 | $196,062,959 | 1,357,004,298 |
| 18 |
ChainLink (LINK)
|
$14.84 | 0.14% | $8,713,601,301 | $398,851,110 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.31 | 8.93% | $7,748,395,701 | $810,745,110 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.32% | $6,680,370,015 | $333,665,430 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.20 | 2.30% | $6,352,484,733 | $508,171,828 | 74,464,089 |
| 22 |
Internet Computer (ICP)
|
$13.45 | -0.88% | $6,230,957,763 | $160,725,258 | 463,128,988 |
| 23 |
Uniswap (UNI)
|
$7.78 | 0.17% | $5,858,853,764 | $159,797,625 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.08% | $5,334,176,222 | $1,770,945 | 926,546,400 |
| 25 |
Dai (DAI)
|
$1.00 | -0.11% | $5,199,532,529 | $560,061,463 | 5,201,537,581 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.05% | $4,410,558,085 | $9,795,261,927 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 3.05% | $4,145,790,841 | $423,966,695 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.87 | 3.13% | $3,927,629,063 | $170,690,875 | 146,744,288 |
| 29 |
Blockstack (STX)
|
$2.64 | -3.19% | $3,832,704,881 | $72,099,119 | 1,454,305,282 |
| 30 |
Aptos (APT)
|
$8.93 | 0.06% | $3,791,995,231 | $137,636,242 | 426,428,298 |
| 31 |
Mantle (MNT)
|
$1.11 | 0.94% | $3,599,230,684 | $68,800,380 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.19% | $3,349,220,983 | $13,747,293 | 26,683,532,057 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.51% | $3,273,126,001 | $65,653,901 | 28,938,905,938 |
| 34 |
Render Token (RNDR)
|
$8.47 | 1.18% | $3,270,532,555 | $153,687,461 | 386,972,335 |
| 35 |
Filecoin (FIL)
|
$5.97 | 0.69% | $3,236,425,044 | $178,172,408 | 543,398,106 |
| 36 |
Cosmos (ATOM)
|
$8.29 | -1.13% | $3,235,092,175 | $136,367,074 | 390,688,370 |
| 37 |
OKB (OKB)
|
$52.46 | -2.91% | $3,151,142,843 | $7,531,532 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 3.21% | $3,148,958,238 | $1,203,147,017 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,081.00 | 0.56% | $3,064,030,864 | $245,012,437 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.02 | 3.28% | $2,987,308,430 | $806,841,636 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.06 | -5.27% | $2,986,914,716 | $73,050,836 | 1,456,815,249 |
| 42 |
XT.com Token (XT)
|
$2.96 | -0.98% | $2,958,088,772 | $1,613,889 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$444.72 | -3.78% | $2,957,663,723 | $24,836,135 | 6,653,070 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -1.46% | $2,863,927,438 | $213,865,286 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.13% | $2,851,912,502 | $68,466,506 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.77% | $2,728,221,772 | $27,933,852 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,894.77 | 1.96% | $2,673,719,050 | $95,172,405 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,241.37 | 0.04% | $2,540,948,170 | $117,315,210 | 784,504 |
| 49 |
Optimism (OP)
|
$2.41 | 0.37% | $2,507,676,231 | $210,098,572 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -0.49% | $2,481,044,759 | $80,823,247 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.41 | 4.97% | $2,397,722,937 | $70,517,252 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.11% | $2,366,426,550 | $70,371,135 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$26.31 | -0.34% | $2,363,581,659 | $84,445,629 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.24 | -0.17% | $2,331,270,453 | $245,629,286 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.85 | 7.46% | $2,204,253,682 | $147,869,049 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.92 | 0.65% | $2,181,703,721 | $42,371,731 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.74 | 2.71% | $2,071,386,898 | $312,689,633 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.33 | 1.72% | $2,047,420,562 | $107,815,798 | 883,796,174 |
| 59 |
Celestia (TIA)
|
$10.57 | -2.53% | $1,894,728,085 | $86,186,246 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.44 | 2.06% | $1,817,190,118 | $303,626,753 | 335,308,714 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 2.19% | $1,794,576,967 | $262,006,174 | 9,711,262,996,275 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,463.18 | -0.41% | $1,792,222,122 | $47,977,023 | 517,424 |
| 63 |
Lido DAO (LDO)
|
$1.99 | 0.31% | $1,770,573,459 | $48,012,308 | 891,713,698 |
| 64 |
Algorand (ALGO)
|
$0.21 | 3.15% | $1,698,038,079 | $129,345,023 | 8,138,286,736 |
| 65 |
Bonk (BONK)
|
$0.00 | 6.44% | $1,697,469,532 | $577,444,635 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -0.51% | $1,674,433,966 | $33,757,166 | 1,400,001,000 |
| 67 |
Sei (SEI)
|
$0.60 | -0.60% | $1,669,645,305 | $148,244,599 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.05 | 1.29% | $1,625,312,935 | $135,128,722 | 34,906,976,246 |
| 69 |
Quant (QNT)
|
$109.02 | 1.59% | $1,583,162,940 | $23,092,395 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -2.22% | $1,535,968,753 | $191,654,604 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,208.40 | -0.30% | $1,528,813,784 | $8,500,124 | 476,886 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.19% | $1,420,713,559 | $16,593,158 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.70% | $1,409,616,529 | $15,831 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -2.26% | $1,374,027,756 | $95,227,602 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | 0.18% | $1,373,760,119 | $32,071,408 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.10 | 0.82% | $1,330,764,710 | $92,897,336 | 14,808,397 |
| 78 |
Bitcoin SV (BSV)
|
$65.96 | -1.22% | $1,296,250,708 | $18,740,956 | 19,693,122 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 7.49% | $1,288,141,770 | $49,571,134 | 10 |
| 80 |
NEO (NEO)
|
$17.82 | 0.51% | $1,243,880,760 | $43,629,451 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,131.47 | -0.62% | $1,206,847,401 | $819,847 | 385,393 |
| 82 |
Ethena (ENA)
|
$0.84 | -1.26% | $1,189,052,583 | $443,516,487 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | -0.54% | $1,175,199,610 | $7,552,529 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -1.96% | $1,163,722,282 | $142,847,743 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -3.73% | $1,147,123,207 | $193,049,043 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.64 | 3.14% | $1,142,666,723 | $20,510,536 | 26,862,021 |
| 87 |
Wormhole (W)
|
$0.62 | 15.64% | $1,104,924,866 | $340,875,079 | 1,800,000,000 |
| 88 |
dYdX (DYDX)
|
$2.20 | 0.91% | $1,099,200,706 | $9,220,444 | 501,325,667 |
| 89 |
Akash Network (AKT)
|
$4.67 | -3.42% | $1,092,866,599 | $11,719,714 | 234,090,487 |
| 90 |
Chiliz (CHZ)
|
$0.12 | 2.24% | $1,047,864,480 | $74,876,602 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.30 | -0.23% | $1,046,712,032 | $51,980,838 | 143,686,987 |
| 92 |
Tokenize Xchange (TKX)
|
$12.84 | -1.13% | $1,043,576,132 | $61,729,359 | 79,996,000 |
| 93 |
eCash (XEC)
|
$0.00 | 4.82% | $1,040,296,150 | $11,901,845 | 19,693,554,673,092 |
| 94 |
The Sandbox (SAND)
|
$0.46 | 1.07% | $1,038,566,245 | $83,153,459 | 2,257,731,926 |
| 95 |
Ribbon Finance (RBN)
|
$1.08 | -3.35% | $1,027,776,752 | $3,900,480 | 956,822,082 |
| 96 |
Gatechain Token (GT)
|
$7.62 | -0.69% | $1,019,309,728 | $5,412,726 | 133,588,480 |
| 97 |
Safe (SAFE)
|
$2.39 | 24.76% | $997,045,555 | $67,189,378 | 427,000,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | 1.20% | $989,858,551 | $35,274,315 | 979,618,172 |
| 99 |
KuCoin Shares (KCS)
|
$10.25 | 3.21% | $983,948,396 | $115,575 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 2.32% | $979,885,196 | $82,461,337 | 3,943,861,416 |
| 101 |
Synthetix Network Token (SNX)
|
$2.91 | 3.67% | $952,701,472 | $31,929,970 | 327,769,196 |