| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,790.00 | -1.22% | $1,256,984,669,272 | $24,612,719,394 | 19,690,659 |
| 2 |
Ethereum (ETH)
|
$3,127.45 | -0.97% | $382,118,014,096 | $11,430,839,582 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.07% | $110,489,744,967 | $33,684,402,320 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$598.31 | -2.41% | $92,077,362,154 | $934,722,110 | 153,856,150 |
| 5 |
Solana (SOL)
|
$139.14 | -4.27% | $62,239,753,326 | $2,920,151,758 | 447,151,098 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,385,330,745 | $6,108,936,381 | 33,380,758,093 |
| 7 |
Staked Ether (STETH)
|
$3,125.38 | -1.06% | $29,207,561,930 | $75,169,480 | 9,345,762 |
| 8 |
XRP (XRP)
|
$0.52 | -0.46% | $28,930,826,051 | $1,096,195,118 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.99% | $21,233,580,930 | $912,277,955 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.32 | -2.12% | $18,511,783,273 | $188,308,595 | 3,472,372,792 |
| 11 |
Cardano (ADA)
|
$0.46 | -2.21% | $16,333,869,873 | $327,578,164 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.75% | $14,817,516,121 | $578,235,780 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.35 | -3.47% | $13,010,692,921 | $387,678,257 | 378,199,382 |
| 14 |
TRON (TRX)
|
$0.12 | 2.45% | $10,500,294,115 | $409,487,706 | 87,563,266,338 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,729.00 | -1.16% | $9,893,103,225 | $212,961,014 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.80 | 0.20% | $9,468,244,463 | $261,074,566 | 19,697,559 |
| 17 |
Polkadot (DOT)
|
$6.73 | -1.74% | $9,146,942,677 | $192,771,833 | 1,357,254,215 |
| 18 |
ChainLink (LINK)
|
$14.46 | -0.84% | $8,502,331,478 | $338,123,482 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.95 | -2.22% | $7,414,309,051 | $747,003,927 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.70 | -2.30% | $6,528,782,645 | $289,637,099 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.60 | 4.26% | $6,526,350,747 | $592,515,700 | 74,466,171 |
| 22 |
Internet Computer (ICP)
|
$13.04 | -5.05% | $6,050,272,830 | $123,860,457 | 463,138,833 |
| 23 |
Uniswap (UNI)
|
$7.67 | -3.04% | $5,784,098,192 | $131,724,855 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | -1.16% | $5,348,646,677 | $1,676,817 | 926,544,246 |
| 25 |
Dai (DAI)
|
$1.00 | 0.10% | $5,228,942,987 | $616,103,526 | 5,227,605,061 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.24% | $4,424,229,433 | $5,546,621,874 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.15 | 2.43% | $3,989,124,836 | $192,880,427 | 146,753,986 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.72% | $3,961,912,118 | $250,204,501 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.58 | -3.59% | $3,765,520,672 | $58,096,095 | 1,454,389,225 |
| 30 |
Aptos (APT)
|
$8.83 | -2.44% | $3,767,070,474 | $120,482,684 | 426,538,388 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.25% | $3,582,308,244 | $48,301,331 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -0.31% | $3,296,233,512 | $61,728,712 | 28,940,256,965 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -3.07% | $3,312,113,709 | $20,871,087 | 26,684,992,268 |
| 34 |
Filecoin (FIL)
|
$5.98 | -0.20% | $3,257,083,052 | $162,059,499 | 543,790,850 |
| 35 |
Cosmos (ATOM)
|
$8.27 | -0.71% | $3,235,178,817 | $165,078,783 | 390,688,370 |
| 36 |
OKB (OKB)
|
$52.55 | -1.33% | $3,154,826,667 | $4,828,038 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.10 | -6.97% | $3,134,838,559 | $118,926,207 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,074.74 | -0.67% | $3,065,303,343 | $153,147,322 | 996,928 |
| 39 |
Pepe (PEPE)
|
$0.00 | -7.98% | $3,063,546,655 | $830,211,430 | 4 |
| 40 |
Immutable X (IMX)
|
$2.04 | -3.19% | $2,973,408,649 | $51,507,543 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -1.48% | $2,959,069,883 | $1,177,535 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -0.99% | $2,868,720,609 | $57,823,342 | 72,714,516,834 |
| 43 |
dogwifcoin (WIF)
|
$2.84 | -10.28% | $2,856,371,229 | $498,417,190 | 998,926,392 |
| 44 |
Bittensor (TAO)
|
$425.84 | -7.36% | $2,845,259,685 | $21,587,246 | 6,656,308 |
| 45 |
Arbitrum (ARB)
|
$1.06 | -3.06% | $2,825,363,588 | $178,772,220 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.28% | $2,747,425,039 | $22,063,932 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,881.21 | 0.94% | $2,670,644,603 | $110,526,226 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,234.52 | -0.82% | $2,554,178,046 | $66,795,156 | 789,638 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.84% | $2,436,267,739 | $68,214,780 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.32 | -4.38% | $2,430,108,304 | $194,362,521 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.36 | -3.64% | $2,356,731,017 | $57,411,574 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.03% | $2,356,504,001 | $123,269,221 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.48 | -4.05% | $2,297,879,741 | $72,773,830 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.14 | -7.60% | $2,244,217,781 | $207,788,865 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.48 | 0.55% | $2,187,615,251 | $42,947,025 | 18,147,820 |
| 56 |
Arweave (AR)
|
$30.98 | -13.27% | $2,030,042,159 | $106,530,142 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.72 | -4.38% | $2,021,054,324 | $202,777,568 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.28 | -2.01% | $2,016,523,445 | $79,733,179 | 883,935,245 |
| 59 |
Celestia (TIA)
|
$10.42 | -3.10% | $1,879,802,340 | $63,673,423 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.33 | -3.34% | $1,786,697,543 | $290,803,547 | 335,302,632 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,453.50 | -1.10% | $1,787,015,807 | $62,132,374 | 517,279 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.87% | $1,763,438,588 | $195,836,439 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.94 | -4.83% | $1,730,423,316 | $27,917,343 | 891,713,947 |
| 64 |
Bonk (BONK)
|
$0.00 | -9.10% | $1,688,034,170 | $422,191,862 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -2.01% | $1,646,734,404 | $40,237,839 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.58 | -8.39% | $1,625,559,533 | $114,199,448 | 2,800,000,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -2.30% | $1,609,279,689 | $114,808,510 | 8,138,282,454 |
| 68 |
Gala (GALA)
|
$0.05 | -3.91% | $1,602,670,534 | $113,945,839 | 34,905,675,272 |
| 69 |
Quant (QNT)
|
$106.64 | -2.73% | $1,552,487,190 | $20,480,958 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,211.61 | -0.53% | $1,528,991,158 | $9,874,902 | 475,969 |
| 71 |
Sui (SUI)
|
$1.17 | -4.87% | $1,510,212,777 | $176,818,047 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$10.00 | 1.36% | $1,441,217,501 | $19,193,856 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 2.28% | $1,441,020,367 | $10,383 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -2.96% | $1,349,971,257 | $31,747,357 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$0.99 | -5.37% | $1,338,951,266 | $74,458,714 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.52 | -1.98% | $1,326,683,681 | $90,758,965 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.29 | 3.24% | $1,294,125,778 | $73,915,357 | 70,530,000 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 5.06% | $1,293,940,764 | $68,700,079 | 10 |
| 80 |
Bitcoin SV (BSV)
|
$65.38 | -2.35% | $1,288,385,738 | $16,972,858 | 19,693,416 |
| 81 |
Flare Network (FLR)
|
$0.03 | 1.71% | $1,222,685,312 | $11,400,534 | 38,672,805,615 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,133.41 | -1.04% | $1,216,372,077 | $296,802 | 388,183 |
| 83 |
Ethena (ENA)
|
$0.82 | -6.03% | $1,167,395,484 | $405,611,491 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.99 | -2.36% | $1,130,085,521 | $17,704,457 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.87 | -7.15% | $1,122,403,347 | $114,161,849 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -5.64% | $1,112,488,100 | $140,966,026 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.60 | -6.29% | $1,077,490,926 | $8,850,072 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.12 | -3.52% | $1,062,632,325 | $8,675,235 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.58 | -10.49% | $1,050,894,280 | $143,347,985 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.26 | -1.73% | $1,046,288,216 | $43,543,544 | 143,702,129 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.63% | $1,037,940,436 | $62,101,160 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 1.02% | $1,035,923,927 | $3,426,767 | 957,222,619 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -2.01% | $1,026,650,205 | $74,214,704 | 2,257,731,926 |
| 94 |
Gatechain Token (GT)
|
$7.55 | -0.48% | $1,009,755,335 | $4,049,693 | 133,588,480 |
| 95 |
eCash (XEC)
|
$0.00 | 0.49% | $1,023,489,608 | $16,617,449 | 19,693,785,923,092 |
| 96 |
Tokenize Xchange (TKX)
|
$12.50 | -4.40% | $999,775,533 | $56,142,079 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.00 | -1.78% | $977,665,678 | $34,108,207 | 979,657,737 |
| 98 |
Safe (SAFE)
|
$2.28 | -12.16% | $974,963,184 | $58,806,917 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$10.06 | -1.04% | $967,043,145 | $75,560 | 96,132,689 |
| 100 |
EOS (EOS)
|
$0.83 | -1.53% | $957,581,785 | $158,845,883 | 1,148,102,324 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -5.85% | $947,966,737 | $76,087,747 | 3,944,061,786 |