# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,636.00 | -1.33% | $1,251,699,888,526 | $27,132,461,859 | 19,690,556 |
2 | Ethereum (ETH) | $3,123.53 | -0.93% | $380,744,006,336 | $11,696,538,673 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.05% | $110,390,132,384 | $42,681,751,893 | 110,425,743,822 |
4 | Binance Coin (BNB) | $601.07 | -2.03% | $92,329,188,116 | $1,089,661,099 | 153,856,150 |
5 | Solana (SOL) | $142.47 | -3.97% | $63,603,212,341 | $3,253,351,643 | 447,152,659 |
6 | USD Coin (USDC) | $1.00 | 0.17% | $33,392,795,066 | $7,648,535,291 | 33,393,159,311 |
7 | Staked Ether (STETH) | $3,122.50 | -0.87% | $29,138,531,465 | $73,232,168 | 9,345,163 |
8 | XRP (XRP) | $0.52 | -0.66% | $28,817,926,208 | $1,090,544,899 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -2.35% | $21,348,655,575 | $958,348,635 | 144,046,516,384 |
10 | The Open Network (TONCOIN) | $5.36 | -1.78% | $18,635,062,542 | $193,573,416 | 3,472,353,625 |
11 | Cardano (ADA) | $0.47 | -1.59% | $16,401,346,100 | $337,492,453 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -2.11% | $14,928,185,860 | $620,951,733 | 6 |
13 | Avalanche (AVAX) | $34.98 | -2.00% | $13,208,904,429 | $401,956,179 | 378,197,423 |
14 | TRON (TRX) | $0.12 | 2.69% | $10,467,766,500 | $390,374,713 | 87,564,051,022 |
15 | Wrapped Bitcoin (WBTC) | $63,712.00 | -1.12% | $9,886,892,141 | $227,450,967 | 155,233 |
16 | Bitcoin Cash (BCH) | $483.39 | 0.41% | $9,507,733,844 | $273,179,828 | 19,697,478 |
17 | Polkadot (DOT) | $6.80 | -1.74% | $9,228,406,411 | $189,081,959 | 1,357,208,935 |
18 | ChainLink (LINK) | $14.65 | -0.43% | $8,600,368,894 | $359,467,762 | 587,099,971 |
19 | Near (NEAR) | $7.01 | -1.13% | $7,484,466,662 | $808,323,133 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | -1.53% | $6,541,494,935 | $309,259,454 | 9,282,943,566 |
21 | Litecoin (LTC) | $86.72 | 3.20% | $6,445,792,752 | $560,338,142 | 74,465,458 |
22 | Internet Computer (ICP) | $13.41 | -2.42% | $6,202,835,780 | $137,687,703 | 463,136,587 |
23 | Uniswap (UNI) | $7.62 | -5.19% | $5,741,997,480 | $132,867,374 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | -2.15% | $5,331,569,033 | $1,808,185 | 926,545,302 |
25 | Dai (DAI) | $1.00 | -0.17% | $5,221,923,488 | $675,325,069 | 5,227,431,349 |
26 | First Digital USD (FDUSD) | $1.00 | 0.25% | $4,416,206,774 | $7,154,745,809 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.04 | 2.40% | $3,962,272,677 | $161,137,646 | 146,750,507 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -8.32% | $3,954,168,198 | $279,905,304 | 35,742,801,271 |
29 | Blockstack (STX) | $2.64 | -3.18% | $3,838,645,199 | $57,161,368 | 1,454,357,253 |
30 | Aptos (APT) | $8.87 | -2.85% | $3,776,394,200 | $118,223,377 | 426,497,093 |
31 | Mantle (MNT) | $1.11 | -2.72% | $3,611,147,314 | $55,449,170 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.26% | $3,404,624,483 | $19,084,322 | 26,684,457,992 |
33 | Stellar Lumens (XLM) | $0.11 | -0.77% | $3,276,858,481 | $57,320,657 | 28,938,907,615 |
34 | Filecoin (FIL) | $5.98 | -0.95% | $3,241,434,413 | $159,744,182 | 543,515,086 |
35 | Cosmos (ATOM) | $8.25 | -1.81% | $3,219,796,646 | $168,334,015 | 390,688,370 |
36 | Render Token (RNDR) | $8.23 | -4.11% | $3,182,274,431 | $130,690,380 | 386,972,335 |
37 | OKB (OKB) | $52.50 | -1.13% | $3,149,872,807 | $5,085,257 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -6.44% | $3,118,195,171 | $911,186,594 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,073.84 | 0.01% | $3,059,042,543 | $173,654,447 | 996,928 |
40 | Immutable X (IMX) | $2.05 | -2.70% | $2,980,984,343 | $54,990,932 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.95 | -1.81% | $2,944,746,940 | $1,334,905 | 1,000,000,000 |
42 | dogwifcoin (WIF) | $2.95 | -10.62% | $2,935,242,694 | $630,288,000 | 998,926,392 |
43 | Bittensor (TAO) | $436.62 | -5.47% | $2,903,650,238 | $22,475,658 | 6,654,981 |
44 | VeChain (VET) | $0.04 | -2.01% | $2,860,365,813 | $61,136,508 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.07 | -2.75% | $2,837,617,913 | $185,432,004 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.40% | $2,769,572,260 | $23,422,742 | 23,088,387,841 |
47 | Maker (MKR) | $2,869.60 | 0.71% | $2,652,738,224 | $94,889,165 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,231.28 | -0.75% | $2,538,482,229 | $73,287,899 | 786,601 |
49 | The Graph (GRT) | $0.26 | -3.82% | $2,450,837,461 | $72,432,672 | 9,482,922,665 |
50 | Optimism (OP) | $2.33 | -4.29% | $2,426,531,622 | $197,251,576 | 1,045,379,867 |
51 | Ethena USDe (USDE) | $1.00 | 0.13% | $2,352,554,410 | $137,890,748 | 2,356,160,028 |
52 | THETA (THETA) | $2.35 | -4.60% | $2,348,925,362 | $60,029,918 | 1,000,000,000 |
53 | Injective Protocol (INJ) | $25.79 | -3.23% | $2,319,039,873 | $73,167,637 | 90,042,223 |
54 | Fetch (FET) | $2.20 | -6.23% | $2,289,657,452 | $217,250,703 | 1,043,462,805 |
55 | Monero (XMR) | $121.39 | 1.02% | $2,203,693,727 | $42,659,820 | 18,147,820 |
56 | Arweave (AR) | $31.35 | -0.88% | $2,054,253,456 | $145,741,253 | 65,454,186 |
57 | Fantom (FTM) | $0.73 | -4.02% | $2,044,023,715 | $245,611,512 | 2,803,634,836 |
58 | Core (CORE) | $2.28 | -2.97% | $2,016,476,114 | $101,941,843 | 883,921,240 |
59 | Celestia (TIA) | $10.47 | -4.50% | $1,883,270,632 | $70,455,637 | 180,057,226 |
60 | THORChain (RUNE) | $5.35 | -3.52% | $1,790,607,717 | $280,314,712 | 335,297,649 |
61 | Rocket Pool ETH (RETH) | $3,454.22 | -0.77% | $1,782,208,952 | $55,178,960 | 517,300 |
62 | FLOKI (FLOKI) | $0.00 | -5.41% | $1,771,162,326 | $188,968,134 | 9,711,258,930,808 |
63 | Bonk (BONK) | $0.00 | -7.70% | $1,764,670,062 | $483,370,304 | 66,295,523,592,415 |
64 | Lido DAO (LDO) | $1.96 | -3.24% | $1,749,313,484 | $40,801,467 | 891,713,852 |
65 | Sei (SEI) | $0.59 | -6.49% | $1,662,167,971 | $130,178,428 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.19 | -0.85% | $1,661,648,789 | $34,576,617 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -4.10% | $1,616,193,308 | $115,472,193 | 34,906,923,915 |
68 | Algorand (ALGO) | $0.20 | -2.86% | $1,611,307,147 | $120,384,695 | 8,138,284,330 |
69 | Quant (QNT) | $107.65 | -2.05% | $1,560,549,688 | $21,126,713 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,203.10 | -0.66% | $1,522,398,795 | $8,775,044 | 475,930 |
71 | Sui (SUI) | $1.17 | -4.51% | $1,521,090,143 | $178,626,314 | 1,295,901,469 |
72 | WhiteBIT (WBT) | $9.93 | 0.69% | $1,431,521,949 | $17,908,798 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 1.02% | $1,399,287,088 | $12,094 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.91 | -1.73% | $1,367,192,213 | $30,787,537 | 1,499,068,195 |
76 | Jupiter (JUP) | $1.01 | -5.17% | $1,358,982,056 | $80,346,997 | 1,350,000,000 |
77 | Aave (AAVE) | $90.23 | -0.43% | $1,334,865,158 | $89,481,256 | 14,808,849 |
78 | NEO (NEO) | $18.72 | 4.85% | $1,321,194,247 | $66,509,707 | 70,530,000 |
79 | Bitcoin SV (BSV) | $65.76 | -1.95% | $1,296,082,340 | $18,007,882 | 19,693,306 |
80 | BitTorrent (BTT) | $0.00 | 4.09% | $1,282,981,509 | $66,836,655 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,117.30 | -1.00% | $1,210,378,956 | $271,905 | 388,303 |
82 | Ethena (ENA) | $0.84 | -4.61% | $1,201,855,314 | $422,258,258 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 1.58% | $1,199,161,292 | $8,377,435 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.90 | -6.75% | $1,147,219,154 | $113,613,212 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.61 | 0.68% | $1,143,864,647 | $18,187,848 | 26,866,060 |
86 | Ondo (ONDO) | $0.78 | -7.52% | $1,132,141,478 | $150,819,995 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.61 | -3.95% | $1,080,528,371 | $9,041,007 | 234,090,487 |
88 | dYdX (DYDX) | $2.16 | -3.64% | $1,078,754,108 | $11,251,021 | 501,325,667 |
89 | Wormhole (W) | $0.60 | -9.09% | $1,078,598,671 | $199,518,654 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.30 | -1.67% | $1,046,721,869 | $45,150,172 | 143,696,068 |
91 | Chiliz (CHZ) | $0.12 | -2.28% | $1,042,900,978 | $58,995,440 | 8,888,888,888 |
92 | Ribbon Finance (RBN) | $1.08 | 1.09% | $1,037,221,223 | $3,484,722 | 957,075,631 |
93 | The Sandbox (SAND) | $0.46 | -1.81% | $1,030,386,069 | $75,033,745 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 0.05% | $1,025,924,103 | $16,596,563 | 19,693,704,673,092 |
95 | Gatechain Token (GT) | $7.67 | 2.15% | $1,025,331,051 | $3,571,687 | 133,588,480 |
96 | Safe (SAFE) | $2.39 | 6.92% | $1,024,542,566 | $72,315,891 | 427,000,000 |
97 | Tokenize Xchange (TKX) | $12.48 | -1.36% | $999,239,175 | $59,637,281 | 79,996,000 |
98 | Tezos (XTZ) | $1.00 | -1.98% | $981,781,726 | $33,659,610 | 979,643,068 |
99 | KuCoin Shares (KCS) | $10.06 | 1.01% | $965,440,055 | $117,226 | 96,132,689 |
100 | Synthetix Network Token (SNX) | $2.90 | -0.39% | $949,266,006 | $28,452,269 | 327,769,196 |
101 | Conflux Token (CFX) | $0.24 | -6.19% | $944,467,542 | $74,120,660 | 3,943,987,811 |