| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,263.00 | -0.27% | $1,302,785,934,918 | $23,904,131,494 | 19,689,568 |
| 2 |
Ethereum (ETH)
|
$3,261.69 | 2.00% | $397,927,282,061 | $12,206,989,683 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.11% | $110,460,309,035 | $26,882,139,852 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$609.19 | 0.29% | $93,653,116,812 | $1,732,370,742 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.43 | 1.65% | $70,432,247,078 | $2,701,097,613 | 447,044,751 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,662,459,796 | $6,334,936,021 | 33,631,628,471 |
| 7 |
Staked Ether (STETH)
|
$3,259.12 | 1.99% | $30,419,733,104 | $70,334,815 | 9,333,712 |
| 8 |
XRP (XRP)
|
$0.54 | -0.89% | $29,851,916,466 | $1,271,903,523 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.26% | $23,077,466,648 | $1,285,263,062 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.69 | 0.53% | $19,762,480,919 | $272,124,521 | 3,471,345,410 |
| 11 |
Cardano (ADA)
|
$0.49 | -2.89% | $17,466,187,903 | $394,622,161 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.24% | $15,740,251,864 | $750,371,464 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.58 | 0.19% | $14,576,185,033 | $434,382,598 | 378,020,635 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,233.00 | -0.23% | $10,255,371,719 | $203,219,474 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 1.17% | $9,973,651,094 | $310,703,902 | 87,577,531,558 |
| 16 |
Polkadot (DOT)
|
$7.29 | -1.34% | $9,889,758,396 | $240,552,104 | 1,355,991,925 |
| 17 |
Bitcoin Cash (BCH)
|
$498.16 | -2.18% | $9,803,559,749 | $287,024,810 | 19,696,166 |
| 18 |
ChainLink (LINK)
|
$15.30 | -0.11% | $8,971,259,632 | $328,298,179 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.07 | 0.34% | $7,533,646,758 | $387,429,851 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.75 | 2.01% | $6,932,729,993 | $302,250,610 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.59 | -1.93% | $6,753,125,571 | $190,032,582 | 463,122,015 |
| 22 |
Litecoin (LTC)
|
$86.92 | 2.53% | $6,479,946,046 | $399,815,000 | 74,457,927 |
| 23 |
Uniswap (UNI)
|
$8.03 | -0.39% | $6,033,422,194 | $125,074,675 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.73 | -0.29% | $5,304,563,192 | $1,310,691 | 926,553,457 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,253,315,187 | $443,466,995 | 5,246,453,439 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 43.36% | $4,704,345,461 | $2,415,519,064 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.46% | $4,352,242,690 | $8,571,863,465 | 4,346,775,065 |
| 28 |
Aptos (APT)
|
$9.69 | -2.69% | $4,130,111,060 | $176,091,236 | 426,140,071 |
| 29 |
Blockstack (STX)
|
$2.84 | -7.49% | $4,127,350,585 | $98,378,347 | 1,454,056,473 |
| 30 |
Ethereum Classic (ETC)
|
$27.83 | -0.69% | $4,079,775,256 | $151,972,130 | 146,713,968 |
| 31 |
Mantle (MNT)
|
$1.14 | -3.90% | $3,711,872,902 | $52,822,703 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.06 | -1.38% | $3,488,389,240 | $197,730,810 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.51% | $3,473,432,819 | $11,815,889 | 26,679,299,410 |
| 34 |
Filecoin (FIL)
|
$6.38 | -1.86% | $3,468,206,513 | $188,284,419 | 543,164,996 |
| 35 |
dogwifcoin (WIF)
|
$3.42 | 17.19% | $3,397,708,685 | $886,321,967 | 998,926,392 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 2.03% | $3,448,617,970 | $76,573,375 | 28,918,609,632 |
| 37 |
Immutable X (IMX)
|
$2.36 | -1.82% | $3,440,098,816 | $53,433,207 | 1,456,815,249 |
| 38 |
Cosmos (ATOM)
|
$8.76 | -0.35% | $3,424,708,643 | $153,079,187 | 390,688,370 |
| 39 |
OKB (OKB)
|
$55.70 | 0.05% | $3,344,254,210 | $7,981,154 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$493.74 | -3.44% | $3,276,030,963 | $28,264,818 | 6,644,365 |
| 41 |
Pepe (PEPE)
|
$0.00 | 5.33% | $3,263,443,435 | $1,547,970,670 | 4 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,167.08 | -1.46% | $3,157,351,857 | $878,883,942 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.17 | -1.13% | $3,117,897,713 | $224,035,309 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$3.05 | -0.17% | $3,043,101,524 | $1,214,230 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | 0.58% | $3,060,507,127 | $73,149,654 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.74% | $2,990,504,744 | $35,290,612 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,995.59 | 5.49% | $2,770,180,640 | $114,598,542 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.29 | -3.07% | $2,755,849,352 | $79,946,055 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.57 | 2.42% | $2,693,051,267 | $219,665,850 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.52 | 1.53% | $2,652,627,972 | $282,680,249 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,382.23 | 2.21% | $2,590,250,392 | $150,008,345 | 768,734 |
| 52 |
Injective Protocol (INJ)
|
$28.64 | 1.98% | $2,578,927,453 | $100,118,659 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.46 | 3.27% | $2,443,639,938 | $57,689,294 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.22% | $2,377,633,604 | $69,063,533 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$121.52 | -1.74% | $2,207,018,443 | $41,233,052 | 18,147,820 |
| 56 |
Arweave (AR)
|
$33.86 | -1.89% | $2,210,323,215 | $77,351,351 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.47 | -6.05% | $2,170,124,949 | $132,471,481 | 883,248,589 |
| 58 |
Fantom (FTM)
|
$0.75 | 0.07% | $2,116,882,431 | $185,945,056 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.58 | 0.27% | $2,080,364,926 | $129,302,218 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 9.60% | $1,930,105,909 | $456,150,974 | 9,711,264,565,595 |
| 61 |
THORChain (RUNE)
|
$5.76 | 3.03% | $1,931,009,648 | $257,186,824 | 335,269,489 |
| 62 |
Lido DAO (LDO)
|
$2.14 | 1.15% | $1,909,518,659 | $47,943,230 | 891,735,195 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,601.70 | 2.07% | $1,865,633,013 | $44,157,243 | 518,427 |
| 64 |
Bonk (BONK)
|
$0.00 | 31.13% | $1,832,112,734 | $644,982,489 | 66,295,523,592,415 |
| 65 |
Algorand (ALGO)
|
$0.22 | 16.14% | $1,807,386,142 | $368,013,506 | 8,138,105,187 |
| 66 |
Gala (GALA)
|
$0.05 | 3.41% | $1,765,562,974 | $186,401,673 | 34,872,833,671 |
| 67 |
Sei (SEI)
|
$0.63 | -4.43% | $1,767,961,024 | $113,848,168 | 2,800,000,000 |
| 68 |
Bitget Token (BGB)
|
$1.23 | -1.08% | $1,727,603,018 | $43,660,781 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.32 | -2.05% | $1,714,214,023 | $172,248,248 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$111.68 | 3.40% | $1,623,579,041 | $31,078,178 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,329.96 | 1.62% | $1,605,542,535 | $6,240,522 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.19 | 2.67% | $1,601,642,688 | $152,934,255 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.00 | 4.71% | $1,497,968,052 | $47,820,963 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -11.53% | $1,468,263,101 | $33,333 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.08% | $1,430,144,604 | $15,435,420 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.44 | 0.35% | $1,411,988,182 | $105,787,970 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$71.49 | -0.63% | $1,403,243,476 | $16,482,047 | 19,692,341 |
| 79 |
Ethena (ENA)
|
$0.94 | -4.66% | $1,340,175,937 | $543,567,364 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.04 | 2.46% | $1,332,348,397 | $157,792,172 | 1,282,094,972 |
| 81 |
Ondo (ONDO)
|
$0.91 | 8.70% | $1,313,056,674 | $304,565,704 | 1,443,764,728 |
| 82 |
NEO (NEO)
|
$18.49 | -4.65% | $1,305,391,948 | $60,234,221 | 70,530,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 0.50% | $1,274,322,537 | $38,051,709 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,224.21 | 1.49% | $1,249,406,231 | $465,089 | 387,507 |
| 85 |
Flare Network (FLR)
|
$0.03 | -0.66% | $1,239,417,288 | $8,986,054 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$5.13 | -6.60% | $1,194,117,124 | $55,287,771 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.39 | 1.42% | $1,198,326,469 | $5,775,249 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.49 | -0.14% | $1,194,524,201 | $23,187,472 | 26,853,943 |
| 89 |
Axie Infinity (AXS)
|
$8.10 | 5.81% | $1,163,813,518 | $81,154,912 | 143,648,834 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -2.26% | $1,150,072,817 | $2,950,567 | 975,627,915 |
| 91 |
The Sandbox (SAND)
|
$0.50 | 2.10% | $1,118,436,034 | $101,251,929 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 4.06% | $1,091,533,609 | $122,107,885 | 8,888,888,888 |
| 93 |
Ronin (RON)
|
$3.42 | 1.18% | $1,081,269,892 | $14,920,250 | 315,805,026 |
| 94 |
Tokenize Xchange (TKX)
|
$13.42 | 2.09% | $1,073,664,966 | $46,435,172 | 79,996,000 |
| 95 |
eCash (XEC)
|
$0.00 | -0.47% | $1,076,291,135 | $11,519,402 | 19,692,323,423,092 |
| 96 |
Wormhole (W)
|
$0.59 | -3.01% | $1,049,411,238 | $127,757,096 | 1,800,000,000 |
| 97 |
Gatechain Token (GT)
|
$7.76 | 4.59% | $1,038,460,047 | $8,592,639 | 133,588,480 |
| 98 |
Worldcoin (WLD)
|
$5.34 | -4.89% | $1,031,605,294 | $223,359,223 | 194,174,127 |
| 99 |
Tezos (XTZ)
|
$1.05 | 0.23% | $1,031,222,544 | $35,699,090 | 979,344,224 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 3.58% | $1,025,656,501 | $71,426,364 | 3,943,267,839 |
| 101 |
Mina Protocol (MINA)
|
$0.93 | 5.22% | $1,016,639,932 | $32,043,254 | 1,091,873,074 |