| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,298.00 | -3.52% | $1,265,445,596,347 | $30,887,455,976 | 19,689,921 |
| 2 |
Ethereum (ETH)
|
$3,162.93 | -2.64% | $385,779,277,189 | $15,387,840,741 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,499,820,828 | $28,211,233,183 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.12 | 0.23% | $93,352,146,708 | $1,683,800,384 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.09 | -6.02% | $66,229,963,332 | $4,275,794,927 | 447,040,617 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,437,696,078 | $7,265,038,033 | 33,438,330,928 |
| 7 |
Staked Ether (STETH)
|
$3,160.92 | -2.73% | $29,532,403,945 | $100,766,449 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.53 | -3.68% | $29,029,192,892 | $1,407,930,980 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.02% | $21,782,109,438 | $1,446,273,916 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.48 | -7.54% | $19,041,258,812 | $253,933,395 | 3,472,211,430 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.61% | $16,843,982,714 | $497,942,192 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -6.81% | $14,844,726,836 | $785,229,354 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.65 | -9.10% | $13,478,120,671 | $581,220,272 | 378,026,754 |
| 14 |
TRON (TRX)
|
$0.11 | 0.47% | $9,986,949,698 | $398,952,733 | 87,574,578,860 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,290.00 | -3.67% | $9,966,973,406 | $216,937,085 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.04 | -4.99% | $9,472,627,508 | $342,230,402 | 19,696,759 |
| 17 |
Polkadot (DOT)
|
$6.95 | -5.79% | $9,423,545,838 | $250,943,952 | 1,356,433,177 |
| 18 |
ChainLink (LINK)
|
$14.72 | -4.14% | $8,643,176,855 | $485,710,954 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.74 | -1.44% | $7,201,168,287 | $753,765,959 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -5.20% | $6,589,590,147 | $380,493,832 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.76 | -6.74% | $6,375,524,564 | $208,939,645 | 463,125,177 |
| 22 |
Litecoin (LTC)
|
$83.60 | -3.58% | $6,224,338,436 | $577,018,432 | 74,460,489 |
| 23 |
Uniswap (UNI)
|
$7.76 | -3.94% | $5,847,358,662 | $158,329,511 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.34% | $5,332,284,199 | $1,427,857 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,211,067,483 | $426,904,259 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.07% | $4,414,252,633 | $9,203,936,524 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -19.72% | $4,033,314,302 | $1,190,744,197 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.75 | -3.46% | $4,010,186,845 | $86,370,604 | 1,454,157,405 |
| 29 |
Ethereum Classic (ETC)
|
$26.26 | -6.32% | $3,853,514,196 | $226,195,822 | 146,725,626 |
| 30 |
Aptos (APT)
|
$9.02 | -8.48% | $3,845,669,203 | $184,880,733 | 426,263,274 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.41% | $3,581,147,126 | $59,016,824 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.54% | $3,370,748,095 | $14,365,256 | 26,680,957,788 |
| 33 |
OKB (OKB)
|
$54.77 | -1.08% | $3,310,915,744 | $7,996,124 | 60,000,000 |
| 34 |
Cosmos (ATOM)
|
$8.45 | -4.10% | $3,299,012,606 | $178,858,177 | 390,688,370 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -4.63% | $3,292,343,339 | $88,639,054 | 28,919,328,494 |
| 36 |
Filecoin (FIL)
|
$6.00 | -6.40% | $3,258,989,660 | $239,121,904 | 543,273,086 |
| 37 |
Render Token (RNDR)
|
$8.49 | -5.99% | $3,261,713,905 | $200,163,947 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.19 | -7.52% | $3,191,020,108 | $54,161,754 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,092.60 | -3.21% | $3,083,095,484 | $483,458,044 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -7.37% | $3,062,064,545 | $1,145,210,666 | 4 |
| 41 |
Bittensor (TAO)
|
$453.27 | -7.95% | $3,013,520,280 | $45,347,649 | 6,647,885 |
| 42 |
XT.com Token (XT)
|
$3.00 | -1.92% | $2,997,061,698 | $1,409,695 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -6.77% | $2,945,589,472 | $321,424,530 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.93 | -11.48% | $2,922,164,357 | $929,076,781 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -6.94% | $2,881,993,114 | $90,304,975 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.51% | $2,725,722,089 | $64,137,393 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,845.08 | -3.76% | $2,633,300,226 | $124,462,986 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.78% | $2,527,493,131 | $100,552,154 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.42 | -5.05% | $2,533,816,809 | $259,767,951 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,262.78 | -3.08% | $2,516,133,112 | $139,067,524 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.49 | -7.21% | $2,384,037,805 | $118,407,197 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.28 | -7.89% | $2,376,064,710 | $359,708,323 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.05% | $2,365,981,970 | $70,352,291 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.31 | -8.02% | $2,307,463,328 | $58,156,327 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.35 | -1.70% | $2,172,881,190 | $42,127,881 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.12 | -1.89% | $2,113,948,977 | $81,904,744 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.33 | -7.35% | $2,059,460,235 | $149,507,116 | 883,449,530 |
| 58 |
Fantom (FTM)
|
$0.73 | -3.21% | $2,057,085,382 | $241,735,009 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.90 | -8.49% | $1,958,233,250 | $113,465,268 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.41 | -6.80% | $1,807,826,835 | $296,693,400 | 335,284,510 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,485.45 | -2.94% | $1,802,840,533 | $53,275,122 | 517,312 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.48% | $1,795,624,885 | $272,414,592 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -6.05% | $1,782,499,087 | $52,527,465 | 891,735,479 |
| 64 |
Sei (SEI)
|
$0.61 | -4.96% | $1,695,895,582 | $123,131,468 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.29% | $1,677,982,880 | $31,590,873 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -16.55% | $1,663,574,982 | $255,849,558 | 8,138,099,447 |
| 67 |
Gala (GALA)
|
$0.05 | -8.82% | $1,619,837,907 | $180,536,675 | 34,889,769,452 |
| 68 |
Sui (SUI)
|
$1.23 | -6.44% | $1,597,032,422 | $243,484,060 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -10.30% | $1,572,986,355 | $468,204,735 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.85 | -5.55% | $1,567,874,733 | $29,857,736 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,234.57 | -2.70% | $1,561,299,952 | $6,084,133 | 482,787 |
| 73 |
Jupiter (JUP)
|
$1.06 | -10.60% | $1,428,292,618 | $181,219,624 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.90 | -0.21% | $1,425,143,072 | $15,130,912 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -3.38% | $1,413,427,928 | $41,361 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -7.02% | $1,392,788,794 | $54,839,300 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$67.60 | -5.98% | $1,330,601,403 | $21,260,230 | 19,692,659 |
| 78 |
Aave (AAVE)
|
$89.77 | -6.62% | $1,329,157,586 | $114,929,293 | 14,807,919 |
| 79 |
NEO (NEO)
|
$17.93 | -3.00% | $1,268,630,655 | $61,551,253 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.85 | -8.95% | $1,223,972,936 | $490,420,427 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.35% | $1,215,375,745 | $33,454,930 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,135.08 | -3.71% | $1,216,800,368 | $364,914 | 387,766 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -7.48% | $1,203,820,550 | $179,178,729 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.83 | -5.41% | $1,202,497,527 | $341,227,058 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.15% | $1,181,825,777 | $9,848,681 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.97 | -4.53% | $1,164,958,340 | $23,831,246 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.71 | -7.07% | $1,120,109,951 | $27,569,705 | 26,857,980 |
| 88 |
Ribbon Finance (RBN)
|
$1.13 | -4.25% | $1,111,729,019 | $2,705,441 | 976,096,658 |
| 89 |
dYdX (DYDX)
|
$2.19 | -9.10% | $1,096,657,213 | $8,412,116 | 501,325,667 |
| 90 |
Axie Infinity (AXS)
|
$7.35 | -6.52% | $1,056,288,627 | $101,106,365 | 143,661,899 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -6.46% | $1,049,471,078 | $113,617,857 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -7.18% | $1,040,927,682 | $108,975,056 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.00 | -3.71% | $1,037,884,639 | $58,626,111 | 79,996,000 |
| 94 |
EOS (EOS)
|
$0.87 | 1.84% | $1,002,376,573 | $326,909,233 | 1,147,893,810 |
| 95 |
Gatechain Token (GT)
|
$7.60 | -0.70% | $1,016,006,482 | $7,861,769 | 133,588,480 |
| 96 |
Ronin (RON)
|
$3.21 | -5.53% | $1,013,146,111 | $20,304,863 | 315,889,564 |
| 97 |
eCash (XEC)
|
$0.00 | -6.73% | $1,003,789,112 | $11,465,176 | 19,692,976,548,092 |
| 98 |
Tezos (XTZ)
|
$1.01 | -7.64% | $985,195,327 | $35,378,639 | 979,387,607 |
| 99 |
Wormhole (W)
|
$0.54 | -8.21% | $977,216,557 | $118,337,539 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -6.35% | $963,988,727 | $82,392,042 | 3,943,501,513 |
| 101 |
KuCoin Shares (KCS)
|
$9.93 | -2.02% | $954,029,316 | $174,691 | 96,132,689 |