| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,663.00 | -2.80% | $1,273,972,802,248 | $24,815,989,015 | 19,689,615 |
| 2 |
Ethereum (ETH)
|
$3,176.36 | -1.75% | $387,899,921,304 | $11,817,155,008 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.12% | $110,404,460,085 | $32,652,765,936 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$597.29 | -1.26% | $91,919,350,430 | $1,736,491,109 | 153,856,150 |
| 5 |
Solana (SOL)
|
$152.22 | -3.81% | $68,049,702,529 | $2,949,092,167 | 447,044,064 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,519,023,900 | $6,472,002,853 | 33,605,528,069 |
| 7 |
Staked Ether (STETH)
|
$3,176.82 | -1.67% | $29,654,554,812 | $77,226,999 | 9,334,671 |
| 8 |
XRP (XRP)
|
$0.53 | -3.82% | $29,061,081,783 | $1,376,395,108 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.11% | $22,083,604,304 | $1,383,516,875 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.55 | -2.47% | $19,267,065,895 | $279,082,558 | 3,472,179,590 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.77% | $16,886,303,691 | $451,044,335 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -6.35% | $15,208,352,966 | $779,396,203 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.92 | -5.35% | $13,978,465,665 | $473,084,933 | 378,020,756 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,727.00 | -2.80% | $10,039,896,845 | $192,332,328 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.29% | $9,886,592,202 | $312,578,138 | 87,576,456,957 |
| 16 |
Polkadot (DOT)
|
$7.05 | -5.18% | $9,560,425,300 | $254,513,967 | 1,356,217,344 |
| 17 |
Bitcoin Cash (BCH)
|
$482.52 | -5.28% | $9,514,715,533 | $316,699,713 | 19,696,272 |
| 18 |
ChainLink (LINK)
|
$14.75 | -3.48% | $8,675,165,609 | $364,792,920 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.97 | -1.08% | $7,421,614,885 | $468,423,058 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.72 | -2.76% | $6,644,632,648 | $325,875,772 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.89 | -5.92% | $6,427,124,642 | $198,516,438 | 463,122,396 |
| 22 |
Litecoin (LTC)
|
$84.92 | 0.12% | $6,317,822,463 | $458,203,720 | 74,458,227 |
| 23 |
Uniswap (UNI)
|
$7.76 | -3.90% | $5,827,350,183 | $138,813,543 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.05% | $5,330,944,674 | $1,346,772 | 926,552,334 |
| 25 |
Dai (DAI)
|
$1.00 | -0.13% | $5,222,920,320 | $417,636,591 | 5,228,891,981 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 30.17% | $4,588,630,705 | $2,456,527,149 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.45% | $4,367,678,869 | $8,363,469,314 | 4,376,775,065 |
| 28 |
Aptos (APT)
|
$9.33 | -5.84% | $3,979,436,278 | $188,969,737 | 426,153,700 |
| 29 |
Blockstack (STX)
|
$2.73 | -8.53% | $3,965,929,066 | $98,545,072 | 1,454,070,462 |
| 30 |
Ethereum Classic (ETC)
|
$26.91 | -4.63% | $3,946,510,339 | $168,884,868 | 146,714,853 |
| 31 |
Mantle (MNT)
|
$1.11 | -6.17% | $3,621,890,621 | $54,362,935 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.95% | $3,370,260,424 | $12,400,499 | 26,679,498,146 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | -0.65% | $3,350,037,362 | $83,906,265 | 28,918,609,317 |
| 34 |
Cosmos (ATOM)
|
$8.52 | -3.10% | $3,327,315,117 | $164,393,492 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.69 | -5.22% | $3,340,731,640 | $188,324,584 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$6.12 | -6.13% | $3,324,276,702 | $224,304,666 | 543,194,887 |
| 37 |
Immutable X (IMX)
|
$2.27 | -5.30% | $3,314,608,639 | $54,252,734 | 1,456,815,249 |
| 38 |
dogwifcoin (WIF)
|
$3.28 | 7.30% | $3,279,718,184 | $923,182,184 | 998,926,392 |
| 39 |
OKB (OKB)
|
$54.44 | -2.93% | $3,267,087,070 | $6,989,722 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$474.31 | -7.78% | $3,150,029,203 | $27,513,896 | 6,644,971 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,109.40 | -4.58% | $3,099,909,251 | $882,745,698 | 996,928 |
| 42 |
Pepe (PEPE)
|
$0.00 | -5.24% | $3,072,569,012 | $1,406,325,727 | 4 |
| 43 |
Arbitrum (ARB)
|
$1.13 | -5.12% | $3,006,703,184 | $260,207,901 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.96 | -4.67% | $2,961,723,051 | $1,366,124 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -4.04% | $2,931,709,662 | $75,626,970 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.53% | $2,874,007,617 | $37,876,032 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,902.04 | 0.86% | $2,686,037,585 | $117,616,004 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -7.60% | $2,624,170,238 | $91,587,087 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.45 | -3.38% | $2,561,195,550 | $237,859,820 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.43 | -1.88% | $2,540,713,377 | $292,164,262 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,291.82 | -1.73% | $2,530,618,676 | $131,885,311 | 768,713 |
| 52 |
Injective Protocol (INJ)
|
$27.40 | -4.12% | $2,467,352,900 | $109,319,535 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.15% | $2,360,538,250 | $70,101,458 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.34 | -2.86% | $2,337,450,036 | $60,679,735 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$120.85 | -2.12% | $2,192,029,277 | $39,593,488 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.79 | -4.54% | $2,159,839,486 | $76,564,468 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.39 | -9.06% | $2,104,083,219 | $135,295,885 | 883,278,694 |
| 58 |
Fantom (FTM)
|
$0.73 | -3.42% | $2,045,387,637 | $193,692,825 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.27 | -3.37% | $2,027,580,576 | $126,556,765 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.56 | -2.37% | $1,864,962,687 | $215,762,518 | 335,272,622 |
| 61 |
Lido DAO (LDO)
|
$2.06 | -3.99% | $1,835,764,108 | $49,284,050 | 891,735,229 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,511.63 | -1.61% | $1,820,514,601 | $44,166,102 | 518,424 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -6.06% | $1,810,218,285 | $389,495,932 | 9,711,263,985,011 |
| 64 |
Algorand (ALGO)
|
$0.22 | 12.66% | $1,767,013,960 | $380,399,535 | 8,138,104,250 |
| 65 |
Bitget Token (BGB)
|
$1.23 | -2.00% | $1,717,562,562 | $42,095,405 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 12.73% | $1,697,361,414 | $645,950,994 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -3.87% | $1,682,095,088 | $198,015,896 | 34,872,697,762 |
| 68 |
Sei (SEI)
|
$0.60 | -9.29% | $1,679,323,405 | $116,920,010 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.27 | -6.98% | $1,649,100,597 | $210,983,755 | 1,295,901,469 |
| 70 |
Mantle Staked Ether (METH)
|
$3,264.01 | -1.37% | $1,576,481,244 | $5,458,376 | 482,787 |
| 71 |
Quant (QNT)
|
$108.11 | -0.19% | $1,571,994,930 | $33,121,587 | 14,544,176 |
| 72 |
Jupiter (JUP)
|
$1.14 | -4.29% | $1,536,573,551 | $180,428,613 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -10.72% | $1,463,333,813 | $30,198 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | -0.05% | $1,433,671,044 | $51,659,156 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.85 | -1.00% | $1,416,446,434 | $15,388,919 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$92.57 | -3.76% | $1,372,904,754 | $111,539,669 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$69.31 | -3.96% | $1,365,980,071 | $19,015,467 | 19,692,372 |
| 79 |
SingularityNET (AGI)
|
$1.00 | -1.53% | $1,286,475,468 | $162,212,042 | 1,282,094,972 |
| 80 |
Ethena (ENA)
|
$0.89 | -9.25% | $1,270,894,858 | $519,151,294 | 1,425,000,000 |
| 81 |
NEO (NEO)
|
$17.91 | -6.91% | $1,262,087,183 | $63,508,114 | 70,530,000 |
| 82 |
Ondo (ONDO)
|
$0.86 | 3.80% | $1,248,500,029 | $327,392,370 | 1,443,764,728 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -3.30% | $1,240,470,265 | $37,133,168 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,215.94 | -0.16% | $1,245,278,130 | $445,242 | 387,766 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.48% | $1,204,601,089 | $9,314,371 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.93 | -7.69% | $1,159,490,159 | $46,605,093 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.31 | -2.79% | $1,155,148,488 | $6,851,479 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.58 | -4.59% | $1,144,220,989 | $24,950,124 | 26,853,943 |
| 89 |
Ribbon Finance (RBN)
|
$1.15 | -4.41% | $1,117,848,751 | $2,505,302 | 975,684,120 |
| 90 |
Axie Infinity (AXS)
|
$7.75 | 0.63% | $1,116,840,897 | $88,434,461 | 143,650,696 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 4.24% | $1,086,095,737 | $91,757,869 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$13.38 | -0.82% | $1,070,459,684 | $47,999,559 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -3.19% | $1,068,702,510 | $105,696,729 | 2,251,731,926 |
| 94 |
Ronin (RON)
|
$3.30 | -2.96% | $1,041,057,395 | $16,592,170 | 315,815,959 |
| 95 |
eCash (XEC)
|
$0.00 | -5.29% | $1,028,037,410 | $12,261,499 | 19,692,398,423,092 |
| 96 |
Wormhole (W)
|
$0.56 | -8.58% | $996,127,926 | $128,419,942 | 1,800,000,000 |
| 97 |
Tezos (XTZ)
|
$1.02 | -4.06% | $994,365,302 | $37,436,441 | 979,349,461 |
| 98 |
Worldcoin (WLD)
|
$5.09 | -8.54% | $987,658,828 | $242,376,395 | 194,282,087 |
| 99 |
Gatechain Token (GT)
|
$7.39 | -3.00% | $987,757,464 | $7,863,588 | 133,588,480 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -1.87% | $980,641,701 | $83,599,516 | 3,943,296,543 |
| 101 |
Mina Protocol (MINA)
|
$0.89 | -1.32% | $971,839,909 | $33,575,991 | 1,092,004,965 |