| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,251.00 | -0.44% | $1,266,342,875,026 | $24,831,792,509 | 19,690,284 |
| 2 |
Ethereum (ETH)
|
$3,145.04 | -0.37% | $383,942,595,633 | $14,129,948,072 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,478,744,554 | $47,990,258,764 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$613.85 | 1.20% | $94,472,498,935 | $1,469,927,238 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.88 | -3.86% | $63,894,811,710 | $4,256,928,283 | 447,157,431 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,371,186,372 | $7,689,203,067 | 33,353,565,682 |
| 7 |
Staked Ether (STETH)
|
$3,137.45 | -0.54% | $29,330,671,818 | $99,639,798 | 9,348,573 |
| 8 |
XRP (XRP)
|
$0.52 | -1.31% | $28,831,141,045 | $1,219,924,853 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.91% | $21,550,776,534 | $1,110,216,725 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.34 | -4.71% | $18,619,265,976 | $261,327,294 | 3,472,242,517 |
| 11 |
Cardano (ADA)
|
$0.47 | -2.08% | $16,533,872,938 | $351,736,847 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.74% | $14,995,325,786 | $799,583,862 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.32 | -3.52% | $13,358,068,917 | $471,249,957 | 378,196,162 |
| 14 |
TRON (TRX)
|
$0.12 | 2.87% | $10,260,838,727 | $443,003,233 | 87,569,133,720 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,220.00 | -0.61% | $9,976,980,569 | $220,817,611 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$474.49 | -1.80% | $9,357,279,628 | $314,071,446 | 19,697,103 |
| 17 |
Polkadot (DOT)
|
$6.80 | -2.49% | $9,236,599,794 | $197,394,256 | 1,357,004,301 |
| 18 |
ChainLink (LINK)
|
$14.54 | -0.52% | $8,545,712,871 | $398,732,545 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.17 | 2.08% | $7,658,382,522 | $668,040,513 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 0.99% | $6,679,648,234 | $314,239,481 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.65 | -1.09% | $6,324,108,972 | $168,537,702 | 463,128,461 |
| 22 |
Litecoin (LTC)
|
$84.20 | 0.72% | $6,279,909,854 | $469,098,875 | 74,463,108 |
| 23 |
Uniswap (UNI)
|
$7.84 | 0.61% | $5,908,521,602 | $159,401,089 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.79 | 0.47% | $5,366,746,837 | $1,725,170 | 926,546,813 |
| 25 |
Dai (DAI)
|
$1.00 | 0.00% | $5,193,544,956 | $519,452,897 | 5,191,842,134 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.06% | $4,416,620,912 | $10,936,831,651 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -1.67% | $4,350,189,920 | $734,899,033 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.28 | -0.34% | $3,861,205,278 | $167,548,025 | 146,739,085 |
| 29 |
Aptos (APT)
|
$8.94 | -2.85% | $3,818,056,825 | $139,721,602 | 426,387,028 |
| 30 |
Blockstack (STX)
|
$2.62 | -4.84% | $3,808,778,714 | $76,083,037 | 1,454,272,320 |
| 31 |
Mantle (MNT)
|
$1.11 | 0.30% | $3,611,544,480 | $69,990,204 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.10% | $3,378,009,302 | $15,343,669 | 26,682,831,371 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -1.52% | $3,279,538,522 | $69,145,215 | 28,938,906,481 |
| 34 |
Render Token (RNDR)
|
$8.47 | -0.81% | $3,278,015,646 | $151,685,026 | 386,972,335 |
| 35 |
Cosmos (ATOM)
|
$8.27 | -2.55% | $3,239,136,573 | $194,754,656 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.91 | -3.07% | $3,214,370,799 | $182,753,523 | 543,309,189 |
| 37 |
Pepe (PEPE)
|
$0.00 | 2.76% | $3,204,767,925 | $1,170,186,472 | 4 |
| 38 |
OKB (OKB)
|
$52.87 | -2.99% | $3,171,564,360 | $8,980,472 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.09 | 0.14% | $3,085,277,398 | $899,338,633 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,080.33 | -0.01% | $3,070,872,159 | $275,090,930 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.08 | -6.64% | $3,033,578,403 | $69,925,255 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$452.07 | -1.28% | $3,012,514,081 | $32,518,342 | 6,651,741 |
| 43 |
XT.com Token (XT)
|
$2.99 | 0.16% | $2,989,345,731 | $1,611,122 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -3.49% | $2,869,338,923 | $223,537,888 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -2.22% | $2,852,421,744 | $71,568,367 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.97% | $2,723,842,663 | $57,857,065 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,821.95 | -2.52% | $2,611,688,783 | $91,776,346 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,245.07 | -0.75% | $2,533,823,847 | $117,971,704 | 781,057 |
| 49 |
Optimism (OP)
|
$2.39 | -2.22% | $2,497,558,050 | $207,335,750 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -3.36% | $2,494,805,858 | $79,668,906 | 9,482,909,278 |
| 51 |
THETA (THETA)
|
$2.42 | 3.82% | $2,428,448,757 | $62,500,796 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.03% | $2,368,109,244 | $78,219,646 | 2,368,160,028 |
| 53 |
Fetch (FET)
|
$2.26 | -1.16% | $2,366,807,874 | $252,700,837 | 1,043,462,805 |
| 54 |
Injective Protocol (INJ)
|
$26.28 | -1.39% | $2,368,395,370 | $81,057,839 | 90,042,222 |
| 55 |
Arweave (AR)
|
$34.66 | 4.07% | $2,266,729,984 | $137,044,199 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.68 | 0.67% | $2,172,554,754 | $41,764,352 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 1.80% | $2,104,997,716 | $302,606,294 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.26 | -7.13% | $1,996,719,317 | $114,594,724 | 883,696,146 |
| 59 |
Celestia (TIA)
|
$10.44 | -5.47% | $1,880,181,201 | $86,804,497 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.46 | 0.49% | $1,830,138,077 | $179,913,505 | 335,302,425 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,474.49 | -0.42% | $1,797,666,963 | $43,697,036 | 517,389 |
| 62 |
Lido DAO (LDO)
|
$2.02 | 0.08% | $1,799,436,335 | $49,089,089 | 891,713,578 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -2.34% | $1,778,525,194 | $269,459,134 | 9,711,263,021,275 |
| 64 |
Sei (SEI)
|
$0.63 | 3.99% | $1,759,542,599 | $144,306,946 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | 7.43% | $1,741,612,681 | $539,584,364 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -1.41% | $1,669,004,763 | $34,424,580 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -0.18% | $1,649,099,576 | $141,405,063 | 34,889,881,415 |
| 68 |
Quant (QNT)
|
$109.51 | 1.18% | $1,593,611,768 | $22,596,970 | 14,544,176 |
| 69 |
Algorand (ALGO)
|
$0.20 | -6.77% | $1,586,131,991 | $113,005,347 | 8,138,289,014 |
| 70 |
Sui (SUI)
|
$1.21 | -3.97% | $1,569,160,809 | $196,150,508 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,215.65 | -0.39% | $1,541,393,999 | $9,857,783 | 479,745 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.38% | $1,421,196,974 | $17,196,873 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 2.42% | $1,413,307,754 | $22,139 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -5.32% | $1,385,299,772 | $102,822,310 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.80% | $1,365,525,493 | $36,463,700 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.23 | -1.15% | $1,338,350,467 | $93,069,097 | 14,808,154 |
| 78 |
Bitcoin SV (BSV)
|
$65.96 | -4.15% | $1,301,212,842 | $19,076,889 | 19,693,009 |
| 79 |
Ethena (ENA)
|
$0.86 | -1.10% | $1,233,332,417 | $422,987,242 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.37 | -3.74% | $1,225,322,884 | $45,142,775 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | 1.70% | $1,225,625,695 | $40,368,534 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,144.93 | -0.16% | $1,213,828,996 | $778,515 | 385,964 |
| 83 |
Flare Network (FLR)
|
$0.03 | -0.13% | $1,191,607,299 | $7,948,223 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.92 | -3.44% | $1,176,154,904 | $145,069,588 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -5.07% | $1,158,204,652 | $225,850,875 | 1,443,764,728 |
| 86 |
Akash Network (AKT)
|
$4.94 | -2.78% | $1,156,678,633 | $56,043,851 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$42.42 | 1.53% | $1,141,154,375 | $21,541,877 | 26,862,021 |
| 88 |
Wormhole (W)
|
$0.62 | 14.23% | $1,134,513,953 | $320,586,067 | 1,800,000,000 |
| 89 |
Safe (SAFE)
|
$2.57 | 34.79% | $1,097,894,093 | $61,058,350 | 427,000,000 |
| 90 |
dYdX (DYDX)
|
$2.17 | -2.19% | $1,088,263,244 | $9,437,506 | 501,325,667 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -0.39% | $1,050,259,218 | $83,736,250 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.26 | -3.25% | $1,044,916,251 | $58,660,628 | 143,682,582 |
| 93 |
Tokenize Xchange (TKX)
|
$13.01 | 0.12% | $1,040,205,184 | $60,707,361 | 79,996,000 |
| 94 |
The Sandbox (SAND)
|
$0.46 | -2.00% | $1,035,379,250 | $84,875,177 | 2,257,731,926 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -2.60% | $1,022,503,636 | $4,834,672 | 956,624,734 |
| 96 |
eCash (XEC)
|
$0.00 | -0.14% | $1,021,138,222 | $9,966,326 | 19,693,357,798,092 |
| 97 |
Gatechain Token (GT)
|
$7.59 | -0.08% | $1,014,634,375 | $6,627,445 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 4.12% | $1,001,961,966 | $79,248,401 | 3,943,761,271 |
| 99 |
Tezos (XTZ)
|
$1.00 | -1.22% | $979,654,176 | $30,268,727 | 979,600,771 |
| 100 |
KuCoin Shares (KCS)
|
$10.16 | 1.86% | $977,219,199 | $105,235 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.93 | 2.02% | $963,602,611 | $32,690,428 | 327,769,196 |