| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,474.00 | -0.72% | $1,269,473,042,538 | $33,529,616,463 | 19,690,106 |
| 2 |
Ethereum (ETH)
|
$3,150.13 | -1.08% | $384,644,307,152 | $16,288,959,847 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,458,093,277 | $50,560,199,534 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$612.62 | 1.54% | $94,402,563,610 | $1,648,764,816 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.09 | -3.01% | $66,324,304,859 | $4,546,891,439 | 447,038,840 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,198,473,870 | $7,518,345,752 | 33,243,972,437 |
| 7 |
Staked Ether (STETH)
|
$3,151.73 | -1.04% | $29,442,707,513 | $118,915,038 | 9,342,789 |
| 8 |
XRP (XRP)
|
$0.53 | -1.22% | $29,031,797,628 | $1,340,571,689 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.02% | $21,949,977,138 | $1,211,062,923 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.46 | -2.43% | $18,948,000,849 | $260,500,653 | 3,472,226,164 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.33% | $16,694,428,611 | $392,570,547 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.33% | $15,276,488,770 | $825,734,561 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.71 | -4.04% | $13,491,631,895 | $501,674,467 | 378,026,944 |
| 14 |
TRON (TRX)
|
$0.12 | 2.60% | $10,199,770,403 | $449,196,955 | 87,569,953,731 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,473.00 | -0.77% | $9,994,904,389 | $228,858,751 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$480.86 | -1.02% | $9,481,403,219 | $319,012,209 | 19,696,978 |
| 17 |
Polkadot (DOT)
|
$6.93 | -2.28% | $9,398,307,893 | $220,998,809 | 1,356,731,281 |
| 18 |
ChainLink (LINK)
|
$14.70 | -1.30% | $8,640,864,968 | $471,371,686 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.06 | -1.90% | $7,567,238,584 | $782,323,948 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | -0.61% | $6,652,655,682 | $353,487,681 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.73 | -2.64% | $6,355,963,689 | $201,305,287 | 463,127,879 |
| 22 |
Litecoin (LTC)
|
$83.98 | -1.31% | $6,259,194,670 | $567,673,032 | 74,462,083 |
| 23 |
Uniswap (UNI)
|
$8.03 | 2.55% | $6,059,190,714 | $167,049,374 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.80 | 0.66% | $5,448,418,691 | $1,705,561 | 926,548,080 |
| 25 |
Dai (DAI)
|
$1.00 | -0.08% | $5,212,294,110 | $511,042,063 | 5,219,413,417 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.29% | $4,405,943,886 | $11,264,062,445 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -0.85% | $4,307,732,230 | $599,473,368 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.73 | -0.31% | $3,965,175,531 | $80,174,861 | 1,454,221,365 |
| 29 |
Aptos (APT)
|
$9.13 | -2.73% | $3,891,993,227 | $162,831,845 | 426,332,002 |
| 30 |
Ethereum Classic (ETC)
|
$26.43 | -2.27% | $3,876,199,399 | $202,272,293 | 146,733,304 |
| 31 |
Mantle (MNT)
|
$1.14 | 1.75% | $3,714,217,543 | $67,949,182 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.37% | $3,388,050,177 | $16,349,874 | 26,682,057,080 |
| 33 |
Pepe (PEPE)
|
$0.00 | 6.59% | $3,334,047,707 | $1,219,431,271 | 4 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -1.95% | $3,304,567,403 | $76,726,540 | 28,937,327,724 |
| 35 |
Render Token (RNDR)
|
$8.56 | -2.82% | $3,301,684,110 | $163,002,252 | 384,472,335 |
| 36 |
Cosmos (ATOM)
|
$8.40 | -1.86% | $3,283,223,064 | $159,589,142 | 390,688,370 |
| 37 |
dogwifcoin (WIF)
|
$3.23 | -0.66% | $3,282,190,777 | $943,658,545 | 998,926,392 |
| 38 |
Filecoin (FIL)
|
$6.03 | -2.49% | $3,278,144,088 | $205,291,106 | 543,273,086 |
| 39 |
OKB (OKB)
|
$53.14 | -2.66% | $3,191,831,372 | $8,944,116 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,082.14 | 0.55% | $3,071,509,924 | $373,230,780 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.10 | -7.51% | $3,066,443,096 | $66,757,580 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$459.76 | -1.20% | $3,055,650,022 | $41,241,659 | 6,650,123 |
| 43 |
XT.com Token (XT)
|
$2.99 | 0.49% | $2,999,696,092 | $1,507,956 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -1.49% | $2,924,788,241 | $80,951,896 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.10 | -3.28% | $2,923,275,250 | $268,964,342 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.76% | $2,779,534,995 | $62,372,203 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,850.78 | -2.87% | $2,636,576,054 | $99,940,314 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -3.54% | $2,554,427,618 | $86,193,557 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.43 | -1.73% | $2,540,307,543 | $224,264,080 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,256.53 | -1.08% | $2,536,577,053 | $176,108,840 | 779,093 |
| 51 |
THETA (THETA)
|
$2.46 | 3.58% | $2,460,734,392 | $62,507,657 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.34 | -5.68% | $2,445,314,912 | $319,265,895 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.61 | -3.40% | $2,399,769,564 | $91,981,343 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.14% | $2,362,111,509 | $76,814,348 | 2,368,160,028 |
| 55 |
Monero (XMR)
|
$120.27 | -0.47% | $2,181,963,410 | $44,881,244 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.76 | 2.35% | $2,129,756,591 | $284,269,110 | 2,803,634,836 |
| 57 |
Core (CORE)
|
$2.36 | -5.31% | $2,072,622,832 | $125,361,633 | 883,593,945 |
| 58 |
Arweave (AR)
|
$31.69 | -4.62% | $2,070,870,070 | $92,585,764 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.96 | -2.49% | $1,968,806,051 | $96,453,485 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 14.14% | $1,913,973,471 | $531,253,321 | 66,295,523,592,415 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 2.22% | $1,873,665,655 | $282,463,887 | 9,711,263,511,677 |
| 62 |
THORChain (RUNE)
|
$5.53 | -1.21% | $1,858,119,196 | $328,909,304 | 335,298,516 |
| 63 |
Lido DAO (LDO)
|
$2.03 | -1.25% | $1,810,359,130 | $51,638,079 | 891,713,446 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,481.04 | -1.01% | $1,799,075,955 | $50,405,403 | 516,801 |
| 65 |
Sei (SEI)
|
$0.64 | 5.27% | $1,777,375,907 | $137,311,239 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | -0.69% | $1,686,991,066 | $161,265,145 | 34,889,647,708 |
| 67 |
Bitget Token (BGB)
|
$1.20 | -2.59% | $1,672,111,810 | $33,708,469 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -6.90% | $1,660,945,828 | $134,849,538 | 8,138,095,558 |
| 69 |
Quant (QNT)
|
$109.89 | 0.29% | $1,598,106,394 | $25,824,785 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -4.10% | $1,592,695,617 | $215,569,023 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,234.00 | -1.06% | $1,552,881,363 | $9,451,940 | 479,970 |
| 73 |
Jupiter (JUP)
|
$1.06 | -4.98% | $1,434,236,716 | $124,685,848 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.87 | 0.00% | $1,421,679,495 | $17,458,362 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -3.64% | $1,394,290,809 | $42,134,155 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -8.31% | $1,389,389,616 | $41,114 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$90.70 | -2.50% | $1,341,940,447 | $100,616,586 | 14,808,125 |
| 78 |
Bitcoin SV (BSV)
|
$67.04 | -3.74% | $1,320,841,209 | $19,404,039 | 19,692,872 |
| 79 |
Ethena (ENA)
|
$0.88 | -2.55% | $1,253,571,053 | $474,584,743 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.86 | -1.78% | $1,260,197,427 | $50,603,280 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$0.96 | -4.93% | $1,231,895,944 | $157,518,929 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.02% | $1,230,248,619 | $31,798,223 | 10 |
| 83 |
Ondo (ONDO)
|
$0.84 | -2.28% | $1,224,478,534 | $280,442,212 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,110.97 | -1.96% | $1,202,358,119 | $913,632 | 385,184 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.83% | $1,181,095,144 | $9,235,236 | 38,649,268,022 |
| 86 |
Wormhole (W)
|
$0.65 | 16.90% | $1,178,583,065 | $246,410,707 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$42.28 | -0.94% | $1,136,715,029 | $23,630,417 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.82 | -2.52% | $1,125,116,201 | $19,480,108 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.24 | -2.72% | $1,120,992,026 | $7,715,829 | 501,325,667 |
| 90 |
Chiliz (CHZ)
|
$0.12 | -1.08% | $1,068,079,623 | $92,301,001 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.44 | -4.08% | $1,066,701,853 | $63,234,517 | 143,675,737 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -2.03% | $1,050,066,391 | $94,326,608 | 2,257,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -1.17% | $1,027,430,969 | $9,891,728 | 19,693,214,048,092 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -6.19% | $1,024,173,903 | $5,629,198 | 956,406,826 |
| 95 |
Tokenize Xchange (TKX)
|
$12.63 | -5.24% | $1,014,288,384 | $60,598,932 | 79,996,000 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 3.35% | $1,008,822,938 | $75,237,720 | 3,943,655,474 |
| 97 |
Gatechain Token (GT)
|
$7.52 | -1.10% | $1,003,803,638 | $7,153,023 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.02 | -0.21% | $1,003,363,240 | $32,215,761 | 979,416,590 |
| 99 |
EOS (EOS)
|
$0.86 | 1.87% | $985,315,463 | $381,084,829 | 1,147,950,423 |
| 100 |
Ronin (RON)
|
$3.10 | -6.32% | $979,326,064 | $27,698,155 | 315,947,328 |
| 101 |
KuCoin Shares (KCS)
|
$9.94 | -0.74% | $958,889,143 | $116,231 | 96,132,689 |