| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,095.00 | -0.15% | $1,302,797,922,752 | $19,348,424,269 | 19,689,012 |
| 2 |
Ethereum (ETH)
|
$3,162.27 | -1.62% | $386,289,461,448 | $10,686,241,291 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $109,903,957,812 | $39,783,195,441 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$601.54 | -0.71% | $92,688,024,151 | $1,222,226,305 | 153,856,150 |
| 5 |
Solana (SOL)
|
$153.79 | -0.03% | $68,757,589,459 | $2,812,280,792 | 446,930,298 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.07% | $33,835,965,073 | $6,958,749,926 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 2.33% | $30,232,209,482 | $1,552,519,769 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,161.01 | -1.65% | $29,520,675,437 | $108,125,016 | 9,330,661 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -2.25% | $22,706,259,267 | $1,173,501,408 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.50 | -10.96% | $19,147,197,249 | $291,712,235 | 3,471,294,044 |
| 11 |
Cardano (ADA)
|
$0.52 | 1.38% | $18,211,227,761 | $390,426,570 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.77% | $15,673,481,918 | $599,005,736 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.23 | -1.00% | $14,479,421,661 | $456,241,740 | 378,013,830 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,174.00 | -0.06% | $10,274,150,341 | $149,627,528 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$508.66 | -0.61% | $10,032,671,208 | $284,053,999 | 19,695,650 |
| 16 |
Polkadot (DOT)
|
$7.39 | -1.05% | $10,052,881,857 | $217,064,776 | 1,355,615,800 |
| 17 |
TRON (TRX)
|
$0.11 | 1.29% | $9,834,956,497 | $330,532,773 | 87,586,349,143 |
| 18 |
ChainLink (LINK)
|
$15.37 | -1.23% | $9,037,049,666 | $366,922,034 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.95 | 1.78% | $7,373,526,005 | $530,988,060 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.60 | -4.66% | $6,765,987,544 | $155,557,182 | 463,067,019 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.07% | $6,741,329,013 | $262,465,658 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.39 | -1.03% | $6,286,216,053 | $356,402,399 | 74,453,621 |
| 23 |
Uniswap (UNI)
|
$8.02 | -0.26% | $6,066,729,205 | $162,741,199 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.42% | $5,321,920,477 | $1,351,090 | 926,560,174 |
| 25 |
Dai (DAI)
|
$1.00 | -0.12% | $5,248,893,210 | $433,785,282 | 5,247,114,775 |
| 26 |
Blockstack (STX)
|
$3.05 | 6.21% | $4,455,296,126 | $106,968,859 | 1,453,896,573 |
| 27 |
Aptos (APT)
|
$9.86 | -4.08% | $4,208,409,746 | $166,371,833 | 425,949,296 |
| 28 |
Ethereum Classic (ETC)
|
$27.92 | -0.90% | $4,101,790,075 | $160,068,300 | 146,693,750 |
| 29 |
Mantle (MNT)
|
$1.19 | -2.18% | $3,882,132,245 | $42,242,316 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.01% | $3,764,298,770 | $1,807,038,477 | 3,758,193,813 |
| 31 |
Filecoin (FIL)
|
$6.47 | -2.36% | $3,512,775,586 | $168,514,516 | 542,433,888 |
| 32 |
Render Token (RNDR)
|
$9.04 | -1.84% | $3,483,211,402 | $161,224,237 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -1.04% | $3,485,175,093 | $12,738,778 | 26,676,420,724 |
| 34 |
Immutable X (IMX)
|
$2.38 | 5.66% | $3,478,982,348 | $64,501,264 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.75 | -1.37% | $3,418,002,539 | $226,486,552 | 390,688,370 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.45% | $3,367,411,930 | $64,629,071 | 28,918,600,893 |
| 37 |
Bittensor (TAO)
|
$496.49 | 2.75% | $3,306,996,360 | $49,862,302 | 6,639,161 |
| 38 |
OKB (OKB)
|
$54.62 | -1.44% | $3,281,319,466 | $8,026,011 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,190.63 | -1.57% | $3,180,825,779 | $101,796,288 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -3.18% | $3,149,149,286 | $43,979,243 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -3.94% | $3,131,255,204 | $194,872,882 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | -0.94% | $3,042,329,836 | $68,485,841 | 72,714,516,834 |
| 43 |
XT.com Token (XT)
|
$3.03 | 1.50% | $3,030,119,968 | $1,103,416 | 1,000,000,000 |
| 44 |
Kaspa (KAS)
|
$0.13 | 7.45% | $2,971,718,603 | $43,116,415 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 4.69% | $2,831,268,504 | $932,288,954 | 4 |
| 46 |
The Graph (GRT)
|
$0.29 | -1.29% | $2,792,247,654 | $104,019,951 | 9,482,541,570 |
| 47 |
dogwifcoin (WIF)
|
$2.78 | -6.78% | $2,769,939,536 | $483,448,426 | 998,926,392 |
| 48 |
Maker (MKR)
|
$2,820.17 | -4.29% | $2,614,967,151 | $102,281,367 | 924,717 |
| 49 |
Optimism (OP)
|
$2.48 | -3.22% | $2,594,739,766 | $218,663,783 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.41 | -2.19% | $2,519,486,695 | $230,869,475 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$27.78 | -3.77% | $2,504,772,287 | $92,940,535 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,277.43 | -1.66% | $2,487,509,035 | $20,918,078 | 758,908 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.20% | $2,372,074,027 | $86,800,739 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.35 | 1.55% | $2,356,088,378 | $55,766,268 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$34.94 | 3.46% | $2,290,439,909 | $93,600,712 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.58 | 6.77% | $2,283,861,121 | $228,745,794 | 882,867,453 |
| 57 |
Monero (XMR)
|
$121.58 | 1.32% | $2,212,134,182 | $50,325,523 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -5.22% | $2,066,652,371 | $168,373,622 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.96 | -5.56% | $1,964,278,680 | $116,794,613 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.12 | -0.91% | $1,889,863,250 | $37,944,211 | 891,734,693 |
| 61 |
THORChain (RUNE)
|
$5.53 | -5.67% | $1,855,674,084 | $219,906,558 | 335,253,622 |
| 62 |
Sei (SEI)
|
$0.66 | 3.25% | $1,846,015,508 | $160,905,253 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,497.23 | -1.41% | $1,815,140,346 | $12,587,873 | 519,089 |
| 64 |
Bitget Token (BGB)
|
$1.27 | -1.46% | $1,771,896,340 | $31,297,517 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.35 | -4.62% | $1,747,968,512 | $195,097,784 | 1,295,901,469 |
| 66 |
Zebec Protocol (ZBC)
|
$0.03 | 36.33% | $1,710,135,502 | $65,496 | 50,883,649,370 |
| 67 |
Gala (GALA)
|
$0.05 | -3.30% | $1,685,402,360 | $119,891,504 | 34,856,008,115 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -3.03% | $1,651,547,211 | $164,667,241 | 9,711,296,788,266 |
| 69 |
Mantle Staked Ether (METH)
|
$3,232.71 | -1.67% | $1,564,141,013 | $7,032,571 | 482,970 |
| 70 |
Algorand (ALGO)
|
$0.19 | -0.04% | $1,559,698,284 | $46,732,610 | 8,133,117,563 |
| 71 |
Jupiter (JUP)
|
$1.15 | -2.88% | $1,551,871,238 | $123,207,027 | 1,350,000,000 |
| 73 |
Quant (QNT)
|
$106.39 | -2.16% | $1,548,434,515 | $17,179,739 | 14,544,176 |
| 74 |
WhiteBIT (WBT)
|
$9.96 | 1.13% | $1,434,206,048 | $13,530,625 | 144,118,517 |
| 75 |
Safe (SAFE)
|
$3.38 | -3.05% | $1,454,461,284 | $11,141,992 | 427,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -2.65% | $1,413,209,920 | $33,738,503 | 1,499,068,195 |
| 77 |
Akash Network (AKT)
|
$5.97 | 44.77% | $1,394,942,980 | $82,324,338 | 234,090,487 |
| 78 |
Bitcoin SV (BSV)
|
$71.40 | -0.51% | $1,406,522,548 | $18,590,367 | 19,691,738 |
| 79 |
Ethena (ENA)
|
$0.98 | -8.15% | $1,400,858,377 | $540,536,472 | 1,425,000,000 |
| 80 |
Aave (AAVE)
|
$94.61 | -0.31% | $1,402,674,530 | $96,494,305 | 14,806,722 |
| 81 |
NEO (NEO)
|
$19.54 | -1.48% | $1,374,014,789 | $67,046,275 | 70,530,000 |
| 82 |
Bonk (BONK)
|
$0.00 | -3.37% | $1,359,563,571 | $140,402,194 | 66,295,523,592,415 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.59% | $1,271,822,047 | $31,076,898 | 10 |
| 84 |
SingularityNET (AGI)
|
$0.98 | -1.44% | $1,265,023,637 | $136,070,970 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.99% | $1,238,087,494 | $10,650,824 | 38,633,224,829 |
| 86 |
ether.fi Staked ETH (EETH)
|
$3,159.65 | -1.59% | $1,222,083,175 | $239,433 | 386,778 |
| 87 |
Elrond (EGLD)
|
$44.24 | -0.74% | $1,189,707,707 | $18,994,570 | 26,849,904 |
| 88 |
dYdX (DYDX)
|
$2.34 | -1.69% | $1,176,885,805 | $7,384,585 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.21 | 2.84% | $1,176,675,880 | $4,972,554 | 972,801,653 |
| 90 |
Ondo (ONDO)
|
$0.77 | -7.06% | $1,107,914,079 | $160,622,398 | 1,443,764,728 |
| 91 |
Axie Infinity (AXS)
|
$7.60 | -1.74% | $1,091,913,765 | $39,615,022 | 143,586,894 |
| 92 |
The Sandbox (SAND)
|
$0.48 | -1.02% | $1,087,824,771 | $72,698,652 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.60 | -7.52% | $1,078,411,025 | $139,457,103 | 1,800,000,000 |
| 94 |
Worldcoin (WLD)
|
$5.57 | -0.27% | $1,077,624,586 | $271,641,230 | 192,812,067 |
| 95 |
eCash (XEC)
|
$0.00 | -0.40% | $1,081,043,885 | $10,440,228 | 19,691,892,173,092 |
| 96 |
Ronin (RON)
|
$3.35 | -3.56% | $1,059,911,901 | $9,931,068 | 315,645,535 |
| 97 |
Tokenize Xchange (TKX)
|
$13.13 | -4.08% | $1,050,400,983 | $58,728,081 | 79,996,000 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -1.40% | $1,033,510,568 | $59,554,316 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.05 | -0.86% | $1,029,185,541 | $29,692,680 | 979,265,716 |
| 100 |
Gnosis (GNO)
|
$390.96 | 5.02% | $1,013,221,471 | $10,456,464 | 2,589,589 |
| 101 |
JasmyCoin (JASMY)
|
$0.02 | -1.02% | $1,008,279,761 | $61,754,932 | 48,419,999,999 |