# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,279.00 | -0.12% | $1,265,881,560,942 | $32,092,723,752 | 19,690,378 |
2 | Ethereum (ETH) | $3,133.39 | -0.74% | $382,604,164,352 | $13,218,183,410 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.01% | $110,402,435,850 | $32,911,627,076 | 110,463,515,619 |
4 | Binance Coin (BNB) | $607.96 | -0.01% | $93,553,742,273 | $1,389,162,843 | 153,856,150 |
5 | Solana (SOL) | $143.12 | -3.04% | $64,034,511,982 | $3,967,761,900 | 447,155,798 |
6 | USD Coin (USDC) | $1.00 | -0.04% | $33,377,058,791 | $8,101,736,317 | 33,379,082,593 |
7 | Staked Ether (STETH) | $3,129.96 | -0.85% | $29,280,295,706 | $98,523,898 | 9,357,467 |
8 | XRP (XRP) | $0.53 | 0.66% | $29,186,320,946 | $1,244,727,134 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.99% | $21,653,332,474 | $1,092,892,605 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.37 | -2.40% | $18,640,573,075 | $268,909,705 | 3,472,255,147 |
11 | Cardano (ADA) | $0.47 | -1.69% | $16,600,497,954 | $364,859,136 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 0.82% | $14,961,204,144 | $773,399,694 | 6 |
13 | Avalanche (AVAX) | $35.27 | -1.13% | $13,369,566,587 | $430,462,089 | 378,196,398 |
14 | TRON (TRX) | $0.12 | 2.19% | $10,204,624,509 | $440,185,398 | 87,568,465,482 |
15 | Wrapped Bitcoin (WBTC) | $64,257.00 | -0.16% | $9,982,778,222 | $217,128,397 | 155,233 |
16 | Bitcoin Cash (BCH) | $475.02 | -1.29% | $9,371,399,396 | $312,990,623 | 19,697,266 |
17 | Polkadot (DOT) | $6.84 | -1.52% | $9,291,296,623 | $195,124,904 | 1,357,004,299 |
18 | ChainLink (LINK) | $14.78 | 0.17% | $8,678,197,947 | $399,366,328 | 587,099,971 |
19 | Near (NEAR) | $7.35 | 7.60% | $7,816,393,331 | $792,607,320 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 0.61% | $6,651,916,645 | $332,501,823 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.89 | 2.59% | $6,386,326,159 | $502,756,225 | 74,464,002 |
22 | Internet Computer (ICP) | $13.51 | -1.55% | $6,264,106,382 | $154,972,399 | 463,128,988 |
23 | Uniswap (UNI) | $7.77 | -0.19% | $5,858,674,764 | $160,010,088 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -0.23% | $5,324,229,660 | $1,776,528 | 926,546,400 |
25 | Dai (DAI) | $1.00 | -0.03% | $5,194,514,869 | $549,261,561 | 5,200,540,679 |
26 | First Digital USD (FDUSD) | $1.00 | -0.28% | $4,406,250,373 | $10,013,782,491 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.11 | 0.92% | $4,087,651,427 | $424,385,752 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.57 | 1.18% | $3,902,095,088 | $157,141,870 | 146,743,421 |
29 | Blockstack (STX) | $2.64 | -3.79% | $3,840,457,980 | $70,991,823 | 1,454,302,288 |
30 | Aptos (APT) | $8.91 | -1.20% | $3,802,001,300 | $137,350,264 | 426,428,304 |
31 | Mantle (MNT) | $1.11 | -0.06% | $3,605,916,896 | $68,693,107 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -0.31% | $3,349,759,767 | $14,182,804 | 26,683,455,795 |
33 | Stellar Lumens (XLM) | $0.11 | -0.50% | $3,289,579,338 | $65,304,359 | 28,938,905,987 |
34 | Render Token (RNDR) | $8.43 | -0.61% | $3,266,822,909 | $153,714,834 | 386,972,335 |
35 | Cosmos (ATOM) | $8.30 | -1.74% | $3,247,935,281 | $136,361,469 | 390,688,370 |
36 | Filecoin (FIL) | $5.95 | -0.70% | $3,241,970,827 | $171,188,198 | 543,392,907 |
37 | OKB (OKB) | $52.60 | -3.56% | $3,156,219,329 | $7,680,188 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 1.41% | $3,114,747,767 | $1,187,404,497 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,082.12 | -0.36% | $3,074,619,563 | $248,190,550 | 996,928 |
40 | Bittensor (TAO) | $448.38 | -2.02% | $2,992,969,826 | $26,988,864 | 6,653,014 |
41 | Immutable X (IMX) | $2.05 | -6.73% | $2,991,194,645 | $72,269,642 | 1,456,815,249 |
42 | dogwifcoin (WIF) | $2.98 | 1.45% | $2,976,584,672 | $837,676,416 | 998,926,392 |
43 | XT.com Token (XT) | $2.96 | -1.25% | $2,955,415,247 | $1,621,768 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.08 | -2.81% | $2,871,750,516 | $216,023,893 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -0.86% | $2,855,779,926 | $67,365,273 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -0.60% | $2,726,717,597 | $28,041,825 | 23,088,387,841 |
47 | Maker (MKR) | $2,877.65 | 0.77% | $2,660,718,414 | $92,242,496 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,238.81 | -0.67% | $2,535,251,090 | $119,676,448 | 783,267 |
49 | Optimism (OP) | $2.39 | -1.38% | $2,500,201,531 | $208,632,268 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -1.74% | $2,476,402,352 | $80,337,853 | 9,482,922,752 |
51 | THETA (THETA) | $2.41 | 4.18% | $2,411,632,475 | $69,614,264 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.31 | -1.13% | $2,373,341,101 | $83,871,159 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.02% | $2,364,458,790 | $71,204,130 | 2,368,160,028 |
54 | Fetch (FET) | $2.22 | -2.17% | $2,322,567,490 | $235,288,253 | 1,043,462,805 |
55 | Arweave (AR) | $34.05 | 6.83% | $2,226,008,513 | $147,033,228 | 65,454,186 |
56 | Monero (XMR) | $120.51 | 0.59% | $2,187,756,441 | $42,651,701 | 18,147,820 |
57 | Fantom (FTM) | $0.74 | 1.97% | $2,097,527,237 | $307,026,527 | 2,803,634,836 |
58 | Core (CORE) | $2.28 | -2.13% | $2,017,519,046 | $107,482,903 | 883,782,076 |
59 | Celestia (TIA) | $10.54 | -3.46% | $1,896,898,596 | $86,029,814 | 179,838,048 |
60 | THORChain (RUNE) | $5.43 | 0.58% | $1,823,244,505 | $299,393,759 | 335,308,203 |
61 | Rocket Pool ETH (RETH) | $3,463.28 | -0.77% | $1,793,151,769 | $51,319,553 | 517,426 |
62 | FLOKI (FLOKI) | $0.00 | -1.31% | $1,779,420,364 | $251,186,592 | 9,711,262,996,275 |
63 | Lido DAO (LDO) | $1.99 | -0.59% | $1,774,912,353 | $47,944,177 | 891,713,685 |
64 | Algorand (ALGO) | $0.21 | 2.81% | $1,729,441,445 | $128,033,407 | 8,138,286,951 |
65 | Bonk (BONK) | $0.00 | 5.18% | $1,688,536,528 | $576,156,110 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.20 | -0.27% | $1,676,715,204 | $33,760,626 | 1,400,001,000 |
67 | Sei (SEI) | $0.60 | -1.66% | $1,676,433,522 | $146,881,779 | 2,800,000,000 |
68 | Gala (GALA) | $0.05 | -0.11% | $1,626,400,099 | $133,974,972 | 34,906,977,614 |
69 | Quant (QNT) | $108.88 | 0.93% | $1,584,828,468 | $22,950,007 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,206.02 | -1.03% | $1,530,910,864 | $9,777,035 | 476,886 |
71 | Sui (SUI) | $1.18 | -4.47% | $1,526,519,881 | $172,843,236 | 1,295,901,469 |
73 | WhiteBIT (WBT) | $9.84 | -0.49% | $1,419,664,019 | $17,662,932 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -1.90% | $1,397,414,729 | $16,072 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.92 | -1.44% | $1,374,312,640 | $32,010,864 | 1,499,068,195 |
76 | Jupiter (JUP) | $1.02 | -4.07% | $1,373,387,846 | $99,416,873 | 1,350,000,000 |
77 | Aave (AAVE) | $89.82 | -0.23% | $1,331,173,719 | $92,367,387 | 14,808,344 |
78 | Bitcoin SV (BSV) | $65.47 | -2.84% | $1,290,902,292 | $18,742,372 | 19,693,109 |
79 | BitTorrent (BTT) | $0.00 | 5.35% | $1,279,373,069 | $47,752,959 | 10 |
80 | NEO (NEO) | $17.54 | -1.53% | $1,236,617,676 | $42,960,438 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,137.78 | -0.66% | $1,216,292,424 | $830,136 | 386,567 |
82 | Ethena (ENA) | $0.83 | -3.38% | $1,189,375,443 | $422,013,036 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | -0.79% | $1,177,877,324 | $7,511,406 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.91 | -3.41% | $1,161,178,576 | $142,988,974 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.79 | -4.58% | $1,145,890,271 | $194,410,284 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.55 | 1.97% | $1,145,300,769 | $20,105,286 | 26,862,021 |
87 | Wormhole (W) | $0.62 | 13.96% | $1,109,221,697 | $338,200,575 | 1,800,000,000 |
88 | dYdX (DYDX) | $2.19 | -0.31% | $1,099,280,188 | $9,184,462 | 501,325,667 |
89 | Akash Network (AKT) | $4.68 | -4.08% | $1,095,220,583 | $12,042,222 | 234,090,487 |
90 | Chiliz (CHZ) | $0.12 | 0.99% | $1,049,661,367 | $75,651,352 | 8,888,888,888 |
91 | Axie Infinity (AXS) | $7.29 | -1.63% | $1,049,005,819 | $51,556,695 | 143,686,641 |
92 | Tokenize Xchange (TKX) | $13.02 | 0.44% | $1,042,710,662 | $57,812,155 | 79,996,000 |
93 | The Sandbox (SAND) | $0.46 | -0.25% | $1,039,595,630 | $82,242,034 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 3.31% | $1,035,238,532 | $11,564,870 | 19,693,535,923,092 |
95 | Safe (SAFE) | $2.45 | 27.80% | $1,033,163,219 | $69,504,882 | 427,000,000 |
96 | Ribbon Finance (RBN) | $1.07 | -4.06% | $1,031,058,206 | $2,438,013 | 956,793,835 |
97 | Gatechain Token (GT) | $7.62 | -0.31% | $1,017,683,195 | $5,777,917 | 133,588,480 |
98 | Tezos (XTZ) | $1.01 | -0.08% | $987,785,554 | $33,768,937 | 979,616,622 |
99 | Conflux Token (CFX) | $0.25 | 1.90% | $981,785,950 | $80,504,827 | 3,943,848,823 |
100 | KuCoin Shares (KCS) | $10.18 | 2.74% | $979,887,828 | $96,422 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.91 | 2.95% | $952,924,704 | $31,957,546 | 327,769,196 |