| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,492.00 | -0.15% | $1,248,852,255,607 | $28,654,452,671 | 19,690,521 |
| 2 |
Ethereum (ETH)
|
$3,107.81 | -0.89% | $379,027,699,040 | $12,178,196,531 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.09% | $110,436,241,357 | $41,124,383,955 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$599.27 | -1.57% | $92,055,795,011 | $1,144,410,930 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.75 | -2.02% | $63,837,446,808 | $3,382,488,994 | 447,153,258 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,406,850,713 | $7,783,541,219 | 33,401,270,871 |
| 7 |
Staked Ether (STETH)
|
$3,105.80 | -0.82% | $29,049,531,785 | $75,941,183 | 9,345,042 |
| 8 |
XRP (XRP)
|
$0.52 | -0.90% | $28,517,035,703 | $1,110,865,772 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.67% | $21,231,210,825 | $1,006,513,834 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.33 | -0.27% | $18,516,985,078 | $213,716,560 | 3,472,357,909 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.98% | $16,378,356,573 | $340,930,116 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.76% | $14,792,171,667 | $774,189,402 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.04 | -0.83% | $13,226,476,367 | $411,322,649 | 378,197,030 |
| 14 |
TRON (TRX)
|
$0.12 | 2.56% | $10,431,374,199 | $411,218,720 | 87,564,853,558 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,679.00 | 0.09% | $9,884,994,211 | $233,834,744 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.15 | 1.07% | $9,421,031,075 | $284,591,329 | 19,697,434 |
| 17 |
Polkadot (DOT)
|
$6.76 | -1.28% | $9,170,863,666 | $197,913,830 | 1,357,004,310 |
| 18 |
ChainLink (LINK)
|
$14.54 | 0.02% | $8,522,084,687 | $363,072,819 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.05 | -0.75% | $7,521,988,178 | $839,905,975 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.70 | -1.16% | $6,524,129,144 | $311,382,016 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$86.95 | 4.64% | $6,467,713,067 | $528,164,465 | 74,465,252 |
| 22 |
Internet Computer (ICP)
|
$13.26 | -2.77% | $6,135,656,483 | $144,865,861 | 463,135,825 |
| 23 |
Uniswap (UNI)
|
$7.58 | -4.60% | $5,714,078,368 | $142,536,778 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.82 | 1.50% | $5,382,324,068 | $2,011,985 | 926,545,302 |
| 25 |
Dai (DAI)
|
$1.00 | -0.11% | $5,211,471,617 | $641,220,223 | 5,215,027,746 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.49% | $4,404,585,902 | $7,588,895,268 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.01 | 3.25% | $3,958,040,929 | $174,051,895 | 146,749,123 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -8.67% | $3,944,700,224 | $308,397,455 | 35,742,801,268 |
| 29 |
Blockstack (STX)
|
$2.64 | -1.84% | $3,822,794,312 | $61,461,376 | 1,454,346,263 |
| 30 |
Aptos (APT)
|
$8.80 | -2.45% | $3,742,586,096 | $124,577,827 | 426,483,327 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.57% | $3,581,207,313 | $58,413,367 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.16% | $3,409,369,312 | $18,797,534 | 26,684,291,369 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.51% | $3,263,002,864 | $60,761,013 | 28,938,905,111 |
| 34 |
Filecoin (FIL)
|
$5.98 | 0.05% | $3,248,039,625 | $164,662,917 | 543,469,062 |
| 35 |
Cosmos (ATOM)
|
$8.21 | -1.04% | $3,201,645,526 | $172,205,661 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.19 | -2.96% | $3,170,239,248 | $144,789,212 | 386,972,335 |
| 37 |
Pepe (PEPE)
|
$0.00 | -3.29% | $3,160,123,395 | $1,015,722,326 | 4 |
| 38 |
OKB (OKB)
|
$52.43 | -0.04% | $3,146,220,716 | $5,498,973 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,060.79 | 0.67% | $3,050,732,758 | $203,400,337 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.04 | -1.88% | $2,967,777,517 | $58,912,834 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.93 | -2.59% | $2,933,718,750 | $1,503,792 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.93 | -1.96% | $2,921,867,207 | $744,194,136 | 998,926,392 |
| 43 |
Bittensor (TAO)
|
$435.28 | -4.85% | $2,896,435,038 | $23,389,366 | 6,654,658 |
| 44 |
VeChain (VET)
|
$0.04 | -1.05% | $2,838,453,417 | $62,449,034 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -2.47% | $2,821,722,096 | $190,429,826 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.13% | $2,728,759,828 | $26,013,869 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,853.76 | -0.19% | $2,638,470,216 | $95,897,774 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,218.33 | -0.51% | $2,530,892,229 | $110,025,148 | 786,399 |
| 49 |
Optimism (OP)
|
$2.34 | -3.14% | $2,445,777,579 | $202,683,000 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -2.86% | $2,458,638,933 | $75,724,503 | 9,482,922,665 |
| 51 |
THETA (THETA)
|
$2.42 | 0.80% | $2,423,590,688 | $63,011,420 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.05% | $2,352,111,147 | $141,497,173 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.65 | -2.57% | $2,307,588,186 | $76,925,738 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.20 | -3.98% | $2,293,982,849 | $224,713,902 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.23 | 2.11% | $2,200,341,755 | $41,098,879 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.00 | 2.27% | $2,098,588,263 | $144,309,391 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -1.38% | $2,049,727,359 | $258,216,260 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.22 | -5.21% | $1,953,298,313 | $101,930,097 | 883,908,160 |
| 59 |
Celestia (TIA)
|
$10.38 | -2.73% | $1,865,517,556 | $76,920,670 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.36 | -1.85% | $1,798,353,674 | $268,506,529 | 335,296,124 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,435.47 | -0.74% | $1,783,727,100 | $54,629,183 | 517,299 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.85% | $1,765,006,952 | $237,311,291 | 9,711,262,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.96 | -2.52% | $1,751,525,588 | $44,163,264 | 891,713,828 |
| 64 |
Bonk (BONK)
|
$0.00 | -2.55% | $1,702,233,746 | $575,844,939 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -4.80% | $1,666,151,782 | $135,579,147 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -0.36% | $1,648,655,420 | $33,940,227 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -2.37% | $1,611,666,807 | $126,646,118 | 34,906,928,247 |
| 68 |
Algorand (ALGO)
|
$0.20 | -2.84% | $1,594,220,449 | $123,787,339 | 8,138,284,865 |
| 69 |
Quant (QNT)
|
$107.01 | -1.40% | $1,556,342,518 | $21,606,319 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,189.33 | -0.38% | $1,515,187,622 | $5,529,019 | 475,931 |
| 71 |
Sui (SUI)
|
$1.18 | -3.73% | $1,524,549,865 | $168,276,954 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$9.94 | 0.92% | $1,432,541,876 | $19,157,306 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 1.78% | $1,391,702,991 | $12,110 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -2.48% | $1,364,719,068 | $88,023,232 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -1.32% | $1,361,419,407 | $31,600,209 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.86 | -0.17% | $1,326,269,297 | $91,059,051 | 14,808,841 |
| 78 |
NEO (NEO)
|
$18.40 | 3.86% | $1,298,080,728 | $61,485,298 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.33 | -1.73% | $1,285,232,020 | $18,271,253 | 19,693,272 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.53% | $1,273,286,671 | $65,927,028 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,120.17 | -0.47% | $1,211,088,407 | $792,579 | 388,153 |
| 82 |
Flare Network (FLR)
|
$0.03 | 1.33% | $1,183,286,606 | $6,995,001 | 38,657,365,657 |
| 83 |
Ethena (ENA)
|
$0.83 | -5.08% | $1,176,664,791 | $436,782,136 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.89 | -4.75% | $1,147,626,376 | $129,118,549 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.29 | 0.91% | $1,131,300,967 | $19,076,422 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.79 | -4.42% | $1,134,092,360 | $162,379,514 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.63 | -2.03% | $1,083,386,570 | $9,534,600 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.15 | -4.51% | $1,073,342,764 | $9,321,809 | 501,325,667 |
| 89 |
Safe (SAFE)
|
$2.49 | 20.17% | $1,063,526,872 | $75,331,374 | 427,000,000 |
| 90 |
Wormhole (W)
|
$0.59 | -4.93% | $1,062,943,334 | $254,377,683 | 1,800,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 0.15% | $1,037,327,938 | $69,989,684 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.23 | -1.14% | $1,034,786,841 | $45,660,011 | 143,694,770 |
| 93 |
Ribbon Finance (RBN)
|
$1.08 | 0.85% | $1,034,931,149 | $3,542,269 | 956,998,477 |
| 94 |
eCash (XEC)
|
$0.00 | 1.71% | $1,022,125,689 | $16,703,416 | 19,693,676,548,092 |
| 95 |
The Sandbox (SAND)
|
$0.45 | -0.51% | $1,027,061,312 | $79,186,321 | 2,257,731,926 |
| 96 |
Gatechain Token (GT)
|
$7.65 | 3.13% | $1,021,956,157 | $3,723,635 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.46 | -3.03% | $996,745,516 | $59,923,422 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.00 | -0.60% | $982,002,947 | $34,138,735 | 979,637,786 |
| 99 |
KuCoin Shares (KCS)
|
$10.06 | 0.93% | $966,273,133 | $125,762 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.91 | 0.68% | $951,436,869 | $29,679,009 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.40% | $938,325,900 | $83,901,390 | 3,943,965,422 |