| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,642.00 | 0.40% | $1,256,613,550,281 | $28,365,361,157 | 19,690,506 |
| 2 |
Ethereum (ETH)
|
$3,115.95 | -0.09% | $381,361,575,514 | $12,487,758,888 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.06% | $110,506,316,033 | $24,579,294,836 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$600.21 | -1.28% | $92,534,633,903 | $1,126,335,434 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.62 | -1.52% | $64,175,016,604 | $3,369,097,864 | 447,153,258 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.15% | $33,417,036,744 | $8,034,626,778 | 33,401,270,871 |
| 7 |
Staked Ether (STETH)
|
$3,119.90 | 0.03% | $29,247,973,879 | $75,734,473 | 9,345,042 |
| 8 |
XRP (XRP)
|
$0.52 | -0.37% | $28,681,574,738 | $1,114,040,097 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.10% | $21,384,842,270 | $992,750,264 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.34 | 1.12% | $18,663,130,530 | $215,149,509 | 3,472,357,909 |
| 11 |
Cardano (ADA)
|
$0.46 | -0.62% | $16,473,292,997 | $345,227,940 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.20% | $14,890,228,172 | $765,174,358 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.00 | -0.53% | $13,310,989,791 | $408,377,003 | 378,197,089 |
| 14 |
TRON (TRX)
|
$0.12 | 2.59% | $10,439,174,911 | $408,106,548 | 87,564,853,558 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,818.00 | 0.66% | $9,938,226,799 | $222,007,657 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.18 | 1.11% | $9,439,736,288 | $283,112,217 | 19,697,428 |
| 17 |
Polkadot (DOT)
|
$6.78 | -0.42% | $9,261,581,276 | $189,544,693 | 1,357,004,310 |
| 18 |
ChainLink (LINK)
|
$14.53 | 0.48% | $8,574,349,777 | $358,710,265 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.00 | 0.37% | $7,495,461,461 | $843,872,103 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.70 | -0.43% | $6,565,889,385 | $308,655,766 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.95 | 6.16% | $6,553,373,698 | $526,066,212 | 74,465,189 |
| 22 |
Internet Computer (ICP)
|
$13.28 | -1.67% | $6,184,100,104 | $143,748,316 | 463,135,767 |
| 23 |
Uniswap (UNI)
|
$7.58 | -3.60% | $5,750,766,632 | $142,854,719 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.81 | 0.76% | $5,388,363,935 | $2,065,685 | 926,545,784 |
| 25 |
Dai (DAI)
|
$1.00 | -0.18% | $5,214,738,250 | $641,493,856 | 5,215,027,746 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.46% | $4,407,532,264 | $7,577,901,019 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$26.99 | 3.67% | $3,973,047,920 | $171,664,218 | 146,749,123 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -8.37% | $3,949,137,806 | $312,170,196 | 35,742,801,268 |
| 29 |
Blockstack (STX)
|
$2.62 | -1.61% | $3,835,191,091 | $60,754,730 | 1,454,344,265 |
| 30 |
Aptos (APT)
|
$8.81 | -1.30% | $3,774,945,913 | $125,112,180 | 426,483,332 |
| 31 |
Mantle (MNT)
|
$1.10 | -1.80% | $3,594,026,401 | $58,470,149 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.10% | $3,419,871,122 | $18,691,860 | 26,684,233,110 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.43% | $3,279,162,065 | $60,011,997 | 28,938,905,111 |
| 34 |
Filecoin (FIL)
|
$5.98 | 0.86% | $3,274,209,284 | $164,121,801 | 543,454,480 |
| 35 |
Cosmos (ATOM)
|
$8.19 | -0.90% | $3,213,711,904 | $170,598,991 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.22 | -2.13% | $3,202,604,014 | $144,843,951 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.55 | 0.15% | $3,158,739,473 | $5,522,324 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -3.89% | $3,152,974,187 | $1,024,806,994 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,073.30 | 1.19% | $3,064,817,735 | $205,827,652 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.05 | -0.18% | $3,005,050,829 | $61,027,214 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.94 | -0.85% | $2,959,898,676 | $743,839,351 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.96 | -1.37% | $2,957,561,222 | $1,495,696 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$434.97 | -4.34% | $2,905,470,356 | $22,910,217 | 6,654,621 |
| 44 |
VeChain (VET)
|
$0.04 | -0.45% | $2,861,953,408 | $61,758,762 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -1.50% | $2,847,509,536 | $191,547,776 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.82% | $2,732,639,203 | $25,659,566 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,859.20 | 0.43% | $2,654,832,268 | $92,727,488 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,226.39 | -0.18% | $2,545,293,171 | $110,242,754 | 786,399 |
| 49 |
Optimism (OP)
|
$2.34 | -2.58% | $2,462,804,294 | $198,607,395 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -2.56% | $2,460,706,600 | $75,049,501 | 9,482,922,665 |
| 51 |
THETA (THETA)
|
$2.43 | 0.62% | $2,448,230,110 | $61,797,045 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.11% | $2,352,075,265 | $140,766,324 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.67 | -1.58% | $2,326,054,043 | $77,366,226 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.20 | -3.28% | $2,302,942,038 | $221,877,910 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.34 | 1.93% | $2,209,228,819 | $41,116,199 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.02 | 2.64% | $2,114,624,166 | $141,422,956 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -1.12% | $2,058,214,978 | $259,753,638 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.21 | -4.89% | $1,979,521,329 | $102,900,613 | 883,901,113 |
| 59 |
Celestia (TIA)
|
$10.40 | -2.33% | $1,879,358,086 | $76,226,930 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.35 | -1.50% | $1,804,446,710 | $277,046,982 | 335,296,124 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,447.75 | 0.08% | $1,788,451,280 | $54,877,977 | 517,299 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.85% | $1,772,843,728 | $245,187,815 | 9,711,262,995,697 |
| 63 |
Lido DAO (LDO)
|
$1.96 | -1.90% | $1,760,736,818 | $43,999,521 | 891,713,818 |
| 64 |
Bonk (BONK)
|
$0.00 | -1.50% | $1,699,908,065 | $575,261,207 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -3.29% | $1,668,967,518 | $134,831,042 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -0.15% | $1,645,742,752 | $34,191,905 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -1.77% | $1,622,314,527 | $126,085,815 | 34,906,929,452 |
| 68 |
Algorand (ALGO)
|
$0.20 | -1.91% | $1,600,984,976 | $166,929,650 | 8,138,285,011 |
| 69 |
Quant (QNT)
|
$107.27 | -0.41% | $1,569,278,506 | $21,559,975 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,193.80 | -0.50% | $1,529,387,766 | $5,364,241 | 475,931 |
| 71 |
Sui (SUI)
|
$1.17 | -3.42% | $1,527,680,013 | $147,470,472 | 1,295,901,469 |
| 73 |
WhiteBIT (WBT)
|
$9.93 | 0.82% | $1,434,163,629 | $19,213,246 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 3.43% | $1,403,758,280 | $12,062 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -2.06% | $1,377,299,481 | $89,394,256 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -0.66% | $1,368,891,819 | $30,815,871 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.59 | -0.45% | $1,332,725,657 | $90,808,041 | 14,808,841 |
| 78 |
NEO (NEO)
|
$18.38 | 4.59% | $1,303,901,244 | $61,758,722 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.47 | -1.12% | $1,294,827,713 | $18,005,541 | 19,693,263 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.89% | $1,281,373,215 | $65,338,829 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,131.31 | 0.41% | $1,215,368,768 | $800,397 | 388,007 |
| 82 |
Flare Network (FLR)
|
$0.03 | 0.64% | $1,185,854,451 | $7,028,431 | 38,657,365,657 |
| 83 |
Ethena (ENA)
|
$0.82 | -3.76% | $1,177,696,058 | $436,987,659 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.89 | -4.29% | $1,154,367,626 | $129,282,247 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.28 | 1.59% | $1,142,122,187 | $18,972,019 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.78 | -4.05% | $1,136,605,134 | $161,650,651 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.64 | -1.22% | $1,090,626,413 | $9,697,869 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.14 | -3.79% | $1,082,549,899 | $12,164,652 | 501,325,667 |
| 89 |
Safe (SAFE)
|
$2.48 | 16.64% | $1,067,170,207 | $75,831,906 | 427,000,000 |
| 90 |
Wormhole (W)
|
$0.59 | -3.46% | $1,060,612,558 | $257,385,585 | 1,800,000,000 |
| 91 |
Axie Infinity (AXS)
|
$7.22 | -0.91% | $1,045,897,855 | $44,835,873 | 143,694,511 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 0.61% | $1,044,782,265 | $54,400,524 | 8,888,888,888 |
| 93 |
Ribbon Finance (RBN)
|
$1.08 | 0.92% | $1,035,579,777 | $3,512,505 | 956,998,477 |
| 94 |
The Sandbox (SAND)
|
$0.45 | 0.06% | $1,032,638,254 | $79,151,046 | 2,257,731,926 |
| 95 |
eCash (XEC)
|
$0.00 | 2.92% | $1,031,789,880 | $16,720,285 | 19,693,676,548,092 |
| 96 |
Gatechain Token (GT)
|
$7.64 | 2.26% | $1,028,732,849 | $3,746,452 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.79 | -0.17% | $1,025,831,154 | $58,946,571 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.00 | 0.03% | $989,297,122 | $33,871,441 | 979,637,786 |
| 99 |
KuCoin Shares (KCS)
|
$10.10 | 1.63% | $970,317,677 | $125,620 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -4.46% | $965,831,677 | $80,112,633 | 3,943,957,655 |
| 101 |
Synthetix Network Token (SNX)
|
$2.89 | 1.24% | $954,449,458 | $29,253,635 | 327,769,196 |