# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,232.00 | -3.79% | $1,267,375,726,999 | $25,751,170,956 | 19,689,903 |
2 | Ethereum (ETH) | $3,159.41 | -3.02% | $385,886,549,678 | $15,571,826,917 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.01% | $110,475,435,696 | $51,067,340,715 | 110,463,515,619 |
4 | Binance Coin (BNB) | $607.72 | 0.16% | $93,572,061,064 | $1,877,532,686 | 153,856,150 |
5 | Solana (SOL) | $147.77 | -6.82% | $66,101,900,179 | $4,456,479,174 | 447,040,690 |
6 | USD Coin (USDC) | $1.00 | -0.03% | $33,428,759,129 | $7,131,481,987 | 33,437,884,371 |
7 | Staked Ether (STETH) | $3,156.02 | -3.13% | $29,506,898,502 | $100,052,796 | 9,341,805 |
8 | XRP (XRP) | $0.53 | -4.02% | $29,110,843,492 | $1,428,520,488 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -6.59% | $21,820,770,414 | $1,460,053,197 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.53 | -7.07% | $19,196,227,079 | $266,270,155 | 3,472,210,635 |
11 | Cardano (ADA) | $0.48 | -6.27% | $16,857,950,582 | $501,399,157 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -6.87% | $14,912,043,052 | $793,917,606 | 6 |
13 | Avalanche (AVAX) | $35.79 | -9.46% | $13,555,080,728 | $566,209,936 | 378,026,750 |
14 | Wrapped Bitcoin (WBTC) | $64,333.00 | -3.77% | $9,986,608,536 | $217,548,931 | 155,233 |
15 | TRON (TRX) | $0.11 | 0.54% | $9,986,672,314 | $402,528,949 | 87,574,648,461 |
16 | Bitcoin Cash (BCH) | $482.09 | -4.99% | $9,514,504,912 | $351,461,035 | 19,696,734 |
17 | Polkadot (DOT) | $6.96 | -6.03% | $9,450,194,967 | $253,773,089 | 1,356,430,743 |
18 | ChainLink (LINK) | $14.82 | -3.78% | $8,732,676,279 | $485,924,174 | 587,099,971 |
19 | Near (NEAR) | $6.84 | -0.56% | $7,299,167,086 | $776,265,692 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.71 | -5.55% | $6,612,320,578 | $383,052,198 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.78 | -7.26% | $6,384,321,733 | $225,229,004 | 463,125,149 |
22 | Litecoin (LTC) | $83.75 | -3.25% | $6,241,638,819 | $586,392,561 | 74,460,396 |
23 | Uniswap (UNI) | $7.75 | -4.08% | $5,845,640,263 | $159,251,436 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.21% | $5,334,357,799 | $1,419,090 | 926,550,245 |
25 | Dai (DAI) | $1.00 | 0.00% | $5,214,692,730 | $434,106,778 | 5,214,730,453 |
26 | First Digital USD (FDUSD) | $1.00 | 0.11% | $4,420,174,235 | $9,216,652,072 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -26.83% | $4,067,155,143 | $1,338,231,560 | 35,742,801,273 |
28 | Blockstack (STX) | $2.77 | -3.31% | $4,043,929,933 | $88,987,263 | 1,454,154,407 |
29 | Aptos (APT) | $9.06 | -9.13% | $3,873,837,493 | $190,207,087 | 426,249,523 |
30 | Ethereum Classic (ETC) | $26.29 | -6.51% | $3,858,744,779 | $229,695,947 | 146,724,909 |
31 | Mantle (MNT) | $1.10 | -4.30% | $3,603,266,185 | $59,802,614 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -5.07% | $3,376,151,722 | $14,559,753 | 26,680,892,645 |
33 | Cosmos (ATOM) | $8.47 | -4.27% | $3,311,671,420 | $181,228,585 | 390,688,370 |
34 | Stellar Lumens (XLM) | $0.11 | -4.50% | $3,305,730,852 | $89,949,897 | 28,919,328,517 |
35 | Filecoin (FIL) | $6.01 | -6.75% | $3,265,465,419 | $245,554,350 | 543,273,086 |
36 | Render Token (RNDR) | $8.51 | -6.40% | $3,273,764,375 | $200,059,642 | 384,472,335 |
37 | OKB (OKB) | $54.34 | -2.12% | $3,260,596,513 | $6,924,685 | 60,000,000 |
38 | Immutable X (IMX) | $2.19 | -7.97% | $3,200,148,100 | $54,516,884 | 1,456,815,249 |
39 | Renzo Restaked ETH (EZETH) | $3,090.60 | -3.36% | $3,082,324,734 | $487,132,549 | 996,928 |
40 | Pepe (PEPE) | $0.00 | -10.12% | $3,041,732,792 | $1,155,709,210 | 4 |
41 | Bittensor (TAO) | $454.79 | -8.17% | $3,028,973,784 | $45,235,124 | 6,647,664 |
42 | XT.com Token (XT) | $3.00 | -1.96% | $2,992,953,735 | $1,408,901 | 1,000,000,000 |
43 | Arbitrum (ARB) | $1.11 | -7.24% | $2,954,857,318 | $322,145,236 | 2,653,939,384 |
44 | dogwifcoin (WIF) | $2.90 | -13.65% | $2,908,142,333 | $931,153,309 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -7.43% | $2,886,065,730 | $91,631,414 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.04% | $2,724,923,181 | $63,728,736 | 23,088,387,841 |
47 | Maker (MKR) | $2,853.13 | -3.37% | $2,641,109,645 | $126,073,633 | 925,107 |
48 | The Graph (GRT) | $0.27 | -9.26% | $2,541,911,883 | $101,926,717 | 9,482,595,461 |
49 | Optimism (OP) | $2.42 | -5.57% | $2,536,451,652 | $261,045,877 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,260.56 | -3.42% | $2,514,305,183 | $141,536,567 | 771,127 |
51 | Fetch (FET) | $2.28 | -8.45% | $2,385,996,131 | $362,777,473 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $26.47 | -7.59% | $2,385,607,702 | $120,365,093 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | -0.12% | $2,366,109,385 | $72,325,713 | 2,369,978,504 |
54 | THETA (THETA) | $2.33 | -6.66% | $2,331,291,768 | $62,434,858 | 1,000,000,000 |
55 | Monero (XMR) | $119.29 | -2.01% | $2,163,171,617 | $41,789,401 | 18,147,820 |
56 | Arweave (AR) | $32.38 | -1.08% | $2,123,269,308 | $82,616,334 | 65,454,186 |
57 | Core (CORE) | $2.34 | -7.40% | $2,068,425,534 | $150,582,124 | 883,441,946 |
58 | Fantom (FTM) | $0.74 | -2.26% | $2,075,118,340 | $241,473,894 | 2,803,634,836 |
59 | Celestia (TIA) | $10.89 | -8.35% | $1,962,524,391 | $114,964,864 | 179,618,870 |
60 | Rocket Pool ETH (RETH) | $3,487.41 | -3.12% | $1,804,544,299 | $50,888,002 | 517,445 |
61 | THORChain (RUNE) | $5.39 | -7.69% | $1,806,534,432 | $295,005,018 | 335,284,091 |
62 | FLOKI (FLOKI) | $0.00 | -7.91% | $1,798,434,445 | $276,886,193 | 9,711,263,822,818 |
63 | Lido DAO (LDO) | $2.01 | -6.08% | $1,788,728,257 | $52,823,330 | 891,735,468 |
64 | Sei (SEI) | $0.60 | -6.00% | $1,683,331,552 | $123,269,097 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.20 | -2.27% | $1,673,311,161 | $31,556,301 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | -19.08% | $1,661,847,540 | $292,633,743 | 8,138,099,497 |
67 | Gala (GALA) | $0.05 | -9.81% | $1,624,650,625 | $181,807,535 | 34,889,769,452 |
68 | Sui (SUI) | $1.24 | -6.84% | $1,601,795,128 | $244,609,959 | 1,295,901,469 |
69 | Quant (QNT) | $107.50 | -6.98% | $1,564,084,199 | $31,479,640 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,239.22 | -2.66% | $1,563,141,722 | $6,348,491 | 482,787 |
71 | Bonk (BONK) | $0.00 | -11.94% | $1,560,062,905 | $473,715,484 | 66,295,523,592,415 |
73 | Jupiter (JUP) | $1.06 | -11.26% | $1,429,036,796 | $187,832,940 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.89 | -0.34% | $1,425,032,170 | $16,180,878 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -5.10% | $1,401,378,411 | $39,621 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -8.62% | $1,392,511,908 | $55,788,930 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $67.64 | -6.38% | $1,335,675,555 | $21,528,433 | 19,692,641 |
78 | Aave (AAVE) | $89.90 | -6.79% | $1,333,887,104 | $116,025,109 | 14,807,919 |
79 | NEO (NEO) | $18.10 | -2.11% | $1,276,463,153 | $62,086,102 | 70,530,000 |
80 | Ethena (ENA) | $0.86 | -9.49% | $1,228,943,591 | $495,391,644 | 1,425,000,000 |
81 | ether.fi Staked ETH (EETH) | $3,138.43 | -3.60% | $1,216,976,715 | $362,888 | 387,766 |
82 | BitTorrent (BTT) | $0.00 | -5.98% | $1,216,682,603 | $33,867,991 | 10 |
83 | SingularityNET (AGI) | $0.94 | -8.15% | $1,207,353,009 | $185,173,577 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.83 | -6.87% | $1,195,710,010 | $348,205,646 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -5.68% | $1,179,641,596 | $9,806,959 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.99 | -5.08% | $1,169,012,356 | $25,179,112 | 234,090,487 |
87 | Elrond (EGLD) | $41.79 | -7.65% | $1,123,236,396 | $27,789,399 | 26,857,980 |
88 | Ribbon Finance (RBN) | $1.14 | -3.69% | $1,107,617,923 | $4,601,730 | 976,078,261 |
89 | dYdX (DYDX) | $2.19 | -9.54% | $1,099,198,699 | $8,555,744 | 501,325,667 |
90 | Axie Infinity (AXS) | $7.38 | -6.84% | $1,062,281,646 | $104,360,872 | 143,661,664 |
91 | Chiliz (CHZ) | $0.12 | -7.98% | $1,056,388,476 | $125,370,895 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.46 | -7.83% | $1,043,983,765 | $109,872,969 | 2,257,731,926 |
93 | Tokenize Xchange (TKX) | $13.00 | -3.81% | $1,039,763,304 | $58,826,952 | 79,996,000 |
94 | Gatechain Token (GT) | $7.61 | -0.97% | $1,015,102,542 | $7,876,639 | 133,588,480 |
95 | EOS (EOS) | $0.89 | 2.68% | $1,017,045,699 | $325,933,788 | 1,147,891,015 |
96 | Ronin (RON) | $3.21 | -5.81% | $1,015,760,215 | $20,352,308 | 315,886,173 |
97 | eCash (XEC) | $0.00 | -7.37% | $1,004,951,173 | $11,534,469 | 19,692,960,923,092 |
98 | Tezos (XTZ) | $1.01 | -7.80% | $988,430,845 | $39,090,565 | 979,386,494 |
99 | Wormhole (W) | $0.55 | -8.75% | $981,777,330 | $118,793,120 | 1,800,000,000 |
100 | Conflux Token (CFX) | $0.25 | -6.91% | $970,171,137 | $84,211,614 | 3,943,492,946 |
101 | KuCoin Shares (KCS) | $9.92 | -2.10% | $954,283,000 | $182,219 | 96,132,689 |