| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,423.00 | -3.40% | $1,269,267,007,421 | $31,323,439,020 | 19,689,834 |
| 2 |
Ethereum (ETH)
|
$3,161.79 | -2.11% | $385,478,406,401 | $15,157,740,995 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,373,507,837 | $51,973,686,317 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.64 | 0.14% | $93,354,774,002 | $1,904,595,397 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.30 | -5.59% | $66,373,968,936 | $4,420,527,002 | 447,041,316 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,396,304,357 | $7,505,730,229 | 33,407,911,925 |
| 7 |
Staked Ether (STETH)
|
$3,161.43 | -2.07% | $29,473,772,072 | $104,230,570 | 9,340,319 |
| 8 |
XRP (XRP)
|
$0.53 | -2.80% | $29,164,263,516 | $1,399,562,438 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.65% | $21,939,316,212 | $1,541,836,696 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.59 | -2.56% | $19,411,654,792 | $281,433,789 | 3,472,200,541 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.34% | $16,871,437,599 | $493,644,030 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.20% | $15,254,134,575 | $778,826,945 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.48 | -6.01% | $13,827,420,351 | $527,763,296 | 378,026,282 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,491.00 | -3.38% | $10,016,497,978 | $213,062,802 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.98% | $9,970,749,711 | $381,700,009 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$481.84 | -5.34% | $9,510,560,589 | $336,801,583 | 19,696,578 |
| 17 |
Polkadot (DOT)
|
$6.97 | -4.38% | $9,452,469,584 | $254,911,296 | 1,356,416,172 |
| 18 |
ChainLink (LINK)
|
$14.57 | -4.69% | $8,579,214,801 | $454,236,221 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.96 | -1.03% | $7,436,480,101 | $711,115,702 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.79% | $6,603,661,745 | $383,430,686 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.81 | -5.59% | $6,389,201,530 | $218,102,673 | 463,125,128 |
| 22 |
Litecoin (LTC)
|
$83.25 | -3.26% | $6,215,517,406 | $561,194,247 | 74,459,739 |
| 23 |
Uniswap (UNI)
|
$7.78 | -3.54% | $5,863,113,099 | $154,191,937 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.24% | $5,330,201,296 | $1,415,657 | 926,550,414 |
| 25 |
Dai (DAI)
|
$1.00 | 0.03% | $5,209,362,574 | $421,922,945 | 5,210,008,137 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.12 | -22.26% | $4,426,843,260 | $1,654,511,598 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.16% | $4,406,664,343 | $8,962,423,054 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.76 | -4.85% | $4,014,745,907 | $94,733,108 | 1,454,134,420 |
| 29 |
Aptos (APT)
|
$9.17 | -6.28% | $3,918,864,671 | $194,454,459 | 426,222,146 |
| 30 |
Ethereum Classic (ETC)
|
$26.33 | -7.07% | $3,866,359,523 | $218,437,125 | 146,722,115 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.35% | $3,606,189,698 | $61,690,406 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.35% | $3,336,826,153 | $13,940,869 | 26,680,459,073 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -2.69% | $3,328,142,581 | $84,397,324 | 28,919,328,762 |
| 34 |
Cosmos (ATOM)
|
$8.48 | -2.91% | $3,314,242,676 | $214,099,748 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.09 | -5.57% | $3,304,908,120 | $231,185,069 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.54 | -6.06% | $3,270,925,238 | $204,128,297 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.39 | -1.80% | $3,269,204,501 | $6,881,145 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.22 | -6.48% | $3,240,848,396 | $55,625,238 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -7.30% | $3,107,499,763 | $1,274,841,393 | 4 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,074.74 | -5.30% | $3,064,777,110 | $997,280,297 | 996,928 |
| 41 |
dogwifcoin (WIF)
|
$3.03 | 0.19% | $3,062,642,726 | $1,054,664,964 | 998,926,392 |
| 42 |
Bittensor (TAO)
|
$456.35 | -9.54% | $3,039,632,532 | $44,511,951 | 6,646,919 |
| 43 |
XT.com Token (XT)
|
$2.99 | -1.59% | $2,993,513,122 | $1,330,149 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.12 | -5.63% | $2,972,507,537 | $307,680,870 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -5.35% | $2,901,695,909 | $90,073,354 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.52% | $2,853,142,256 | $36,110,917 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,893.01 | -1.79% | $2,679,637,803 | $120,866,366 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.48% | $2,570,503,209 | $98,463,573 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.44 | -3.59% | $2,546,727,426 | $259,271,637 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,269.91 | -2.26% | $2,522,636,485 | $214,814,305 | 770,956 |
| 51 |
Injective Protocol (INJ)
|
$26.58 | -5.92% | $2,396,233,716 | $121,455,300 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.30 | -6.62% | $2,386,574,280 | $355,104,942 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.13% | $2,365,985,317 | $76,782,355 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.33 | -4.24% | $2,331,126,447 | $63,786,521 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.31 | -2.15% | $2,188,174,375 | $84,680,398 | 65,454,186 |
| 56 |
Monero (XMR)
|
$118.70 | -2.50% | $2,158,182,844 | $40,695,059 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.40 | -5.93% | $2,135,186,961 | $142,667,568 | 883,387,457 |
| 58 |
Fantom (FTM)
|
$0.74 | -0.59% | $2,063,870,429 | $228,752,085 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.99 | -9.57% | $1,979,657,550 | $121,631,872 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -4.62% | $1,816,024,090 | $311,381,957 | 9,711,263,864,756 |
| 61 |
THORChain (RUNE)
|
$5.40 | -6.88% | $1,813,912,389 | $290,969,930 | 335,279,924 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,488.24 | -2.23% | $1,803,444,113 | $53,124,751 | 517,522 |
| 63 |
Lido DAO (LDO)
|
$2.01 | -5.35% | $1,797,291,137 | $52,329,827 | 891,735,394 |
| 64 |
Algorand (ALGO)
|
$0.21 | 1.91% | $1,698,553,564 | $405,340,489 | 8,138,101,137 |
| 65 |
Bitget Token (BGB)
|
$1.21 | -2.96% | $1,691,619,688 | $34,043,262 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.60 | -6.22% | $1,689,337,638 | $125,617,372 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -7.57% | $1,644,714,062 | $182,983,203 | 34,872,630,464 |
| 68 |
Sui (SUI)
|
$1.26 | -5.58% | $1,629,066,950 | $225,368,322 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -9.64% | $1,608,629,082 | $548,569,848 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$108.12 | -2.96% | $1,574,669,829 | $35,611,400 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,225.55 | -2.45% | $1,558,022,358 | $6,309,703 | 482,787 |
| 73 |
Jupiter (JUP)
|
$1.08 | -8.88% | $1,456,658,996 | $196,981,824 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.89 | -0.48% | $1,425,915,789 | $16,100,829 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -3.13% | $1,402,971,863 | $57,165,923 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -18.41% | $1,417,178,606 | $47,510 | 50,883,649,370 |
| 77 |
Bitcoin SV (BSV)
|
$68.61 | -4.17% | $1,353,455,233 | $20,725,364 | 19,692,559 |
| 78 |
Aave (AAVE)
|
$91.12 | -4.80% | $1,351,942,515 | $115,708,153 | 14,807,892 |
| 79 |
NEO (NEO)
|
$18.00 | -4.41% | $1,270,872,613 | $64,452,845 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -8.89% | $1,240,333,598 | $538,860,519 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.49% | $1,234,069,753 | $35,332,441 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,149.89 | -2.09% | $1,222,254,735 | $442,134 | 388,031 |
| 83 |
SingularityNET (AGI)
|
$0.95 | -5.29% | $1,215,648,008 | $180,918,098 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.84 | -0.19% | $1,208,708,635 | $368,746,838 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.39% | $1,190,159,749 | $9,076,778 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$5.04 | -3.44% | $1,189,468,529 | $32,609,349 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.72 | -6.10% | $1,121,674,395 | $26,899,429 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.21 | -8.40% | $1,109,278,315 | $8,813,971 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.51 | -3.83% | $1,080,374,922 | $99,876,053 | 143,659,382 |
| 90 |
Ribbon Finance (RBN)
|
$1.10 | -6.65% | $1,072,965,875 | $3,927,839 | 975,949,038 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -1.50% | $1,053,290,747 | $127,898,195 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -6.07% | $1,051,840,105 | $110,432,587 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$12.99 | -3.63% | $1,037,861,933 | $59,531,099 | 79,996,000 |
| 94 |
Ronin (RON)
|
$3.24 | -4.46% | $1,022,969,481 | $19,072,137 | 315,865,877 |
| 95 |
eCash (XEC)
|
$0.00 | -5.88% | $1,019,926,817 | $11,559,098 | 19,692,792,173,092 |
| 96 |
Gatechain Token (GT)
|
$7.61 | 1.26% | $1,014,597,654 | $7,646,173 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -5.00% | $989,620,191 | $40,354,718 | 979,374,319 |
| 98 |
Wormhole (W)
|
$0.55 | -8.90% | $981,091,699 | $125,416,384 | 1,800,000,000 |
| 99 |
EOS (EOS)
|
$0.85 | 0.67% | $970,573,259 | $150,658,920 | 1,147,867,551 |
| 100 |
Worldcoin (WLD)
|
$4.91 | -10.45% | $957,512,358 | $255,977,477 | 194,741,637 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -5.92% | $959,447,965 | $84,706,644 | 3,943,429,768 |