# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,560.00 | 0.75% | $1,311,556,063,434 | $16,249,597,999 | 19,689,525 |
2 | Ethereum (ETH) | $3,281.42 | 3.16% | $400,423,816,384 | $11,724,938,390 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.01% | $110,514,794,089 | $43,397,659,054 | 110,463,515,619 |
4 | Binance Coin (BNB) | $614.67 | 1.62% | $94,641,726,917 | $1,747,100,051 | 153,856,150 |
5 | Solana (SOL) | $159.13 | 3.27% | $71,136,093,886 | $3,164,118,719 | 447,045,157 |
6 | USD Coin (USDC) | $1.00 | -0.09% | $33,640,160,179 | $5,443,293,071 | 33,639,747,682 |
7 | Staked Ether (STETH) | $3,280.26 | 3.24% | $30,666,185,500 | $73,851,195 | 9,348,710 |
8 | XRP (XRP) | $0.54 | 0.05% | $30,018,101,519 | $1,255,625,490 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 3.04% | $23,511,920,265 | $1,242,874,276 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.77 | 2.28% | $20,047,230,385 | $268,706,283 | 3,471,341,267 |
11 | Cardano (ADA) | $0.50 | -3.26% | $17,611,093,861 | $406,580,147 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 3.21% | $16,081,140,731 | $716,997,180 | 6 |
13 | Avalanche (AVAX) | $39.13 | 2.58% | $14,812,089,958 | $430,799,109 | 378,020,622 |
14 | Wrapped Bitcoin (WBTC) | $66,614.00 | 0.72% | $10,327,990,097 | $195,368,196 | 155,233 |
15 | Polkadot (DOT) | $7.43 | 0.77% | $10,076,406,557 | $233,157,952 | 1,355,987,127 |
16 | Bitcoin Cash (BCH) | $506.44 | -0.15% | $9,985,605,843 | $282,858,313 | 19,696,081 |
17 | TRON (TRX) | $0.11 | 1.50% | $9,971,751,166 | $303,143,804 | 87,578,301,113 |
18 | ChainLink (LINK) | $15.58 | 1.84% | $9,160,073,640 | $314,302,949 | 587,099,971 |
19 | Near (NEAR) | $7.01 | -2.29% | $7,469,268,535 | $406,373,850 | 1,065,338,424 |
20 | Polygon (MATIC) | $0.76 | 3.92% | $7,025,883,885 | $292,656,619 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.73 | -0.12% | $6,818,185,115 | $181,569,885 | 463,121,769 |
22 | Litecoin (LTC) | $86.73 | 2.85% | $6,458,899,087 | $370,406,911 | 74,457,652 |
23 | Uniswap (UNI) | $8.17 | 2.47% | $6,156,532,463 | $121,471,967 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.35% | $5,335,998,519 | $1,302,420 | 926,553,770 |
25 | Dai (DAI) | $1.00 | -0.07% | $5,246,276,371 | $451,756,419 | 5,246,236,355 |
26 | Hedera Hashgraph (HBAR) | $0.13 | 45.75% | $4,582,978,999 | $2,259,100,013 | 35,742,801,273 |
27 | First Digital USD (FDUSD) | $1.00 | -0.02% | $4,359,513,550 | $8,555,592,024 | 4,346,775,065 |
28 | Blockstack (STX) | $2.88 | -4.50% | $4,204,764,960 | $98,181,486 | 1,454,048,474 |
29 | Aptos (APT) | $9.86 | -0.23% | $4,213,538,639 | $175,381,164 | 426,126,430 |
30 | Ethereum Classic (ETC) | $28.16 | 1.02% | $4,131,183,223 | $147,300,169 | 146,712,475 |
31 | Mantle (MNT) | $1.15 | -2.07% | $3,762,130,178 | $56,374,677 | 3,264,441,708 |
32 | Render Token (RNDR) | $9.24 | 1.22% | $3,551,457,542 | $189,683,529 | 384,472,335 |
33 | Filecoin (FIL) | $6.51 | 0.58% | $3,534,791,664 | $176,524,979 | 543,132,046 |
34 | Immutable X (IMX) | $2.42 | 1.82% | $3,525,568,468 | $52,402,003 | 1,456,815,249 |
35 | Crypto.com Chain (CRO) | $0.13 | 1.19% | $3,521,318,760 | $11,203,350 | 26,679,141,770 |
36 | dogwifcoin (WIF) | $3.54 | 23.83% | $3,530,544,955 | $801,778,213 | 998,926,392 |
37 | Cosmos (ATOM) | $8.83 | 1.05% | $3,449,942,869 | $159,026,960 | 390,688,370 |
38 | Stellar Lumens (XLM) | $0.12 | 2.78% | $3,450,429,394 | $74,281,003 | 28,918,609,931 |
39 | Pepe (PEPE) | $0.00 | 17.02% | $3,340,233,768 | $1,588,820,394 | 4 |
40 | OKB (OKB) | $55.62 | 0.36% | $3,336,704,714 | $7,924,764 | 60,000,000 |
41 | Bittensor (TAO) | $500.22 | -2.14% | $3,325,124,779 | $28,651,575 | 6,644,085 |
42 | Arbitrum (ARB) | $1.20 | 1.38% | $3,173,649,928 | $211,521,374 | 2,653,939,384 |
43 | Renzo Restaked ETH (EZETH) | $3,179.32 | -0.78% | $3,161,545,964 | $866,353,627 | 996,928 |
44 | VeChain (VET) | $0.04 | 1.67% | $3,100,487,086 | $71,480,489 | 72,714,516,834 |
45 | XT.com Token (XT) | $3.07 | 0.95% | $3,066,310,139 | $1,167,987 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 2.22% | $2,985,786,924 | $33,336,060 | 23,088,387,841 |
47 | The Graph (GRT) | $0.29 | -0.86% | $2,794,871,119 | $78,099,366 | 9,482,595,462 |
48 | Maker (MKR) | $3,005.44 | 6.33% | $2,780,603,133 | $110,516,993 | 924,717 |
49 | Fetch (FET) | $2.61 | 6.85% | $2,727,072,770 | $258,421,959 | 1,043,462,805 |
50 | Optimism (OP) | $2.60 | 4.02% | $2,718,956,819 | $209,556,733 | 1,045,379,867 |
51 | Injective Protocol (INJ) | $29.26 | 5.19% | $2,631,367,496 | $100,456,274 | 90,042,222 |
52 | Wrapped eETH (WEETH) | $3,397.83 | 3.08% | $2,608,454,174 | $147,290,882 | 768,599 |
53 | THETA (THETA) | $2.49 | 5.49% | $2,487,286,137 | $58,955,607 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.12% | $2,371,104,612 | $67,948,664 | 2,372,794,749 |
55 | Core (CORE) | $2.53 | -3.79% | $2,235,656,168 | $131,909,511 | 883,222,343 |
56 | Arweave (AR) | $33.62 | -2.20% | $2,208,976,029 | $54,142,114 | 65,454,186 |
57 | Monero (XMR) | $121.66 | -0.04% | $2,207,114,694 | $41,993,560 | 18,147,820 |
58 | Fantom (FTM) | $0.76 | 2.54% | $2,121,493,944 | $186,422,381 | 2,803,634,836 |
59 | Celestia (TIA) | $11.75 | 4.34% | $2,115,914,975 | $133,792,602 | 179,399,692 |
60 | FLOKI (FLOKI) | $0.00 | 15.89% | $1,961,864,160 | $477,223,074 | 9,711,274,565,595 |
61 | THORChain (RUNE) | $5.87 | 6.50% | $1,967,255,006 | $251,882,178 | 335,270,196 |
62 | Lido DAO (LDO) | $2.17 | 2.91% | $1,937,987,345 | $45,437,033 | 891,735,168 |
63 | Rocket Pool ETH (RETH) | $3,626.09 | 3.20% | $1,879,892,305 | $34,609,653 | 518,435 |
64 | Algorand (ALGO) | $0.23 | 17.73% | $1,828,496,127 | $356,076,316 | 8,138,105,770 |
65 | Bonk (BONK) | $0.00 | 37.27% | $1,832,259,072 | $597,418,179 | 66,295,523,592,415 |
66 | Sei (SEI) | $0.64 | -2.19% | $1,791,468,096 | $114,841,638 | 2,800,000,000 |
67 | Gala (GALA) | $0.05 | 6.19% | $1,794,691,837 | $176,323,190 | 34,872,858,396 |
68 | Bitget Token (BGB) | $1.24 | -0.75% | $1,734,568,492 | $44,930,825 | 1,400,001,000 |
69 | Sui (SUI) | $1.33 | -0.92% | $1,724,208,212 | $175,307,975 | 1,295,901,469 |
70 | Quant (QNT) | $113.14 | 5.83% | $1,645,618,256 | $30,385,168 | 14,544,176 |
71 | Jupiter (JUP) | $1.21 | 5.31% | $1,634,644,452 | $143,278,693 | 1,350,000,000 |
72 | Mantle Staked Ether (METH) | $3,357.50 | 3.20% | $1,620,984,529 | $7,301,494 | 482,787 |
74 | Flow - Dapper Labs (FLOW) | $1.02 | 7.23% | $1,521,461,545 | $43,854,080 | 1,499,068,195 |
75 | Zebec Protocol (ZBC) | $0.03 | -14.21% | $1,502,933,302 | $38,158 | 50,883,649,370 |
76 | WhiteBIT (WBT) | $9.94 | -0.08% | $1,430,476,638 | $15,674,863 | 144,118,517 |
77 | Aave (AAVE) | $96.44 | 2.51% | $1,429,204,376 | $103,678,088 | 14,807,547 |
78 | Bitcoin SV (BSV) | $72.37 | 1.30% | $1,425,861,198 | $15,620,329 | 19,692,303 |
79 | Ethena (ENA) | $0.98 | -0.80% | $1,392,117,206 | $524,145,432 | 1,425,000,000 |
80 | SingularityNET (AGI) | $1.07 | 6.93% | $1,366,425,231 | $154,561,763 | 1,282,094,972 |
81 | Ondo (ONDO) | $0.92 | 12.27% | $1,330,805,728 | $311,495,440 | 1,443,764,728 |
82 | NEO (NEO) | $18.72 | -3.93% | $1,314,456,604 | $58,541,967 | 70,530,000 |
83 | BitTorrent (BTT) | $0.00 | 1.64% | $1,286,321,948 | $38,369,714 | 10 |
84 | ether.fi Staked ETH (EETH) | $3,271.00 | 3.11% | $1,266,374,805 | $394,851 | 387,152 |
85 | Flare Network (FLR) | $0.03 | 0.40% | $1,252,847,229 | $8,672,403 | 38,635,418,528 |
86 | Akash Network (AKT) | $5.23 | -16.46% | $1,226,410,259 | $66,797,222 | 234,090,487 |
87 | dYdX (DYDX) | $2.43 | 3.76% | $1,217,690,432 | $5,812,575 | 501,325,667 |
88 | Elrond (EGLD) | $45.25 | 2.21% | $1,214,585,879 | $20,069,295 | 26,853,943 |
89 | Axie Infinity (AXS) | $8.33 | 9.63% | $1,201,105,749 | $75,234,130 | 143,647,904 |
90 | Ribbon Finance (RBN) | $1.19 | -1.82% | $1,156,760,871 | $2,897,242 | 975,583,234 |
91 | The Sandbox (SAND) | $0.50 | 4.35% | $1,136,390,810 | $97,126,206 | 2,251,731,926 |
92 | Chiliz (CHZ) | $0.12 | 6.42% | $1,105,427,890 | $119,851,474 | 8,888,888,888 |
93 | Ronin (RON) | $3.48 | 3.75% | $1,100,325,557 | $13,402,242 | 315,793,885 |
94 | eCash (XEC) | $0.00 | 1.34% | $1,089,486,881 | $11,173,459 | 19,692,273,423,092 |
95 | Wormhole (W) | $0.60 | 0.69% | $1,076,045,832 | $128,248,595 | 1,800,000,000 |
96 | Tokenize Xchange (TKX) | $13.48 | 2.71% | $1,075,872,815 | $46,388,623 | 79,996,000 |
97 | Worldcoin (WLD) | $5.49 | -1.16% | $1,063,874,110 | $215,966,602 | 194,094,220 |
98 | Gatechain Token (GT) | $7.83 | 6.34% | $1,046,381,661 | $8,369,579 | 133,588,480 |
99 | Tezos (XTZ) | $1.06 | 1.71% | $1,042,018,650 | $35,284,935 | 979,340,025 |
100 | Conflux Token (CFX) | $0.26 | 5.73% | $1,040,746,248 | $68,130,751 | 3,943,245,919 |
101 | Mina Protocol (MINA) | $0.95 | 7.83% | $1,033,742,724 | $30,481,142 | 1,091,791,057 |