| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,172.00 | 0.21% | $1,301,130,234,938 | $18,099,064,043 | 19,689,046 |
| 2 |
Ethereum (ETH)
|
$3,173.69 | -1.47% | $386,601,051,996 | $10,553,822,193 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $109,866,791,557 | $31,116,266,033 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$605.71 | 0.03% | $93,097,785,647 | $1,261,281,056 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.18 | 0.05% | $68,845,744,739 | $3,060,942,531 | 446,930,040 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.19% | $33,874,704,675 | $5,823,669,620 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 2.32% | $30,042,406,264 | $1,585,059,973 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,171.09 | -1.50% | $29,591,849,652 | $108,722,271 | 9,330,661 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.21% | $22,745,657,756 | $1,134,592,005 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.66 | -8.23% | $19,625,567,352 | $316,796,510 | 3,471,296,588 |
| 11 |
Cardano (ADA)
|
$0.52 | 1.70% | $18,234,538,544 | $402,136,556 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.19% | $15,761,764,471 | $581,968,020 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.34 | -2.11% | $14,460,058,636 | $437,541,023 | 378,013,911 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,225.00 | 0.27% | $10,281,502,788 | $145,782,313 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.43 | -1.19% | $10,055,406,621 | $210,989,720 | 1,355,619,478 |
| 16 |
Bitcoin Cash (BCH)
|
$510.06 | -0.08% | $10,023,097,430 | $281,952,751 | 19,695,669 |
| 17 |
TRON (TRX)
|
$0.11 | 1.01% | $9,835,195,808 | $320,547,713 | 87,585,391,352 |
| 18 |
ChainLink (LINK)
|
$15.39 | -0.76% | $9,019,357,042 | $362,785,403 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.18 | 5.36% | $7,602,149,076 | $556,000,820 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.91 | -3.00% | $6,865,445,634 | $163,118,495 | 463,067,145 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.29% | $6,751,264,623 | $260,046,640 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.61 | -0.65% | $6,292,674,124 | $359,189,810 | 74,453,827 |
| 23 |
Uniswap (UNI)
|
$8.02 | -0.93% | $6,042,718,121 | $167,155,239 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.01% | $5,316,829,574 | $1,329,078 | 926,559,819 |
| 25 |
Dai (DAI)
|
$1.00 | -0.09% | $5,252,795,581 | $418,669,182 | 5,257,004,944 |
| 26 |
Blockstack (STX)
|
$3.01 | 5.23% | $4,356,430,950 | $108,205,059 | 1,453,905,569 |
| 27 |
Aptos (APT)
|
$9.95 | -2.24% | $4,210,976,248 | $166,922,337 | 425,949,283 |
| 28 |
Ethereum Classic (ETC)
|
$27.96 | -0.89% | $4,094,310,700 | $156,837,823 | 146,694,338 |
| 29 |
Mantle (MNT)
|
$1.20 | -1.63% | $3,908,779,940 | $43,990,435 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.13% | $3,813,168,230 | $6,988,537,105 | 3,814,111,103 |
| 31 |
Filecoin (FIL)
|
$6.53 | -1.23% | $3,533,458,433 | $165,677,465 | 542,467,082 |
| 32 |
Render Token (RNDR)
|
$9.16 | -0.44% | $3,503,007,264 | $168,369,479 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -1.48% | $3,490,486,499 | $12,519,285 | 26,676,561,027 |
| 34 |
Immutable X (IMX)
|
$2.38 | 4.73% | $3,456,375,857 | $63,885,087 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.79 | -1.65% | $3,414,220,314 | $264,964,884 | 390,688,370 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.53% | $3,373,464,816 | $65,029,838 | 28,918,600,789 |
| 37 |
Bittensor (TAO)
|
$503.30 | 4.59% | $3,313,068,754 | $30,583,959 | 6,639,475 |
| 38 |
OKB (OKB)
|
$55.00 | -0.26% | $3,305,194,376 | $7,677,680 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,198.85 | -1.10% | $3,183,394,591 | $113,340,592 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -2.37% | $3,139,799,802 | $44,213,859 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.19 | -2.65% | $3,133,799,400 | $190,318,098 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | -0.19% | $3,044,621,639 | $67,732,052 | 72,714,516,834 |
| 43 |
XT.com Token (XT)
|
$3.04 | 1.82% | $3,036,037,079 | $1,103,112 | 1,000,000,000 |
| 44 |
Kaspa (KAS)
|
$0.13 | 6.47% | $2,926,951,504 | $45,092,476 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 6.69% | $2,864,453,086 | $485,907,516 | 4 |
| 46 |
The Graph (GRT)
|
$0.30 | -0.23% | $2,827,069,944 | $100,536,113 | 9,482,576,048 |
| 47 |
dogwifcoin (WIF)
|
$2.81 | -4.42% | $2,797,847,770 | $474,650,328 | 998,926,392 |
| 48 |
Maker (MKR)
|
$2,827.62 | -4.10% | $2,606,477,804 | $99,455,313 | 924,717 |
| 49 |
Optimism (OP)
|
$2.50 | -3.05% | $2,603,631,288 | $209,953,187 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.45 | -0.18% | $2,528,104,100 | $226,775,491 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.06 | -1.86% | $2,515,396,347 | $93,585,170 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,287.77 | -1.52% | $2,500,865,911 | $23,844,625 | 761,308 |
| 53 |
THETA (THETA)
|
$2.38 | 2.77% | $2,376,199,403 | $57,171,892 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.13% | $2,371,251,068 | $87,331,950 | 2,372,794,749 |
| 55 |
Arweave (AR)
|
$35.39 | 6.95% | $2,299,126,016 | $95,976,658 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.62 | 7.48% | $2,292,003,918 | $230,747,684 | 882,891,503 |
| 57 |
Monero (XMR)
|
$121.51 | 0.08% | $2,202,520,687 | $51,107,292 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -4.24% | $2,072,151,303 | $168,506,273 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.27 | -3.48% | $2,005,472,055 | $126,970,601 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.13 | -0.08% | $1,897,242,175 | $36,866,892 | 891,734,723 |
| 61 |
THORChain (RUNE)
|
$5.52 | -5.79% | $1,851,688,925 | $256,056,010 | 335,255,316 |
| 62 |
Sei (SEI)
|
$0.66 | 2.63% | $1,848,947,467 | $160,665,331 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,501.70 | -1.34% | $1,815,225,877 | $12,989,528 | 518,984 |
| 64 |
Bitget Token (BGB)
|
$1.26 | -1.83% | $1,763,370,395 | $33,334,350 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.35 | -3.41% | $1,750,365,270 | $192,517,583 | 1,295,901,469 |
| 66 |
Zebec Protocol (ZBC)
|
$0.03 | 36.12% | $1,725,621,849 | $67,097 | 50,883,649,370 |
| 67 |
Gala (GALA)
|
$0.05 | -2.46% | $1,684,841,669 | $121,246,539 | 34,856,005,552 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -0.54% | $1,675,899,685 | $100,785,867 | 9,711,296,788,266 |
| 70 |
Mantle Staked Ether (METH)
|
$3,254.04 | -1.50% | $1,566,794,451 | $6,643,999 | 482,970 |
| 71 |
Quant (QNT)
|
$107.81 | -0.97% | $1,564,759,011 | $17,398,088 | 14,544,176 |
| 72 |
Algorand (ALGO)
|
$0.19 | 0.70% | $1,559,365,746 | $46,412,370 | 8,133,116,969 |
| 73 |
Jupiter (JUP)
|
$1.16 | -1.58% | $1,558,546,087 | $119,649,856 | 1,350,000,000 |
| 74 |
Akash Network (AKT)
|
$6.10 | 47.81% | $1,444,744,877 | $104,127,573 | 234,090,487 |
| 75 |
WhiteBIT (WBT)
|
$9.95 | 0.49% | $1,436,572,768 | $13,148,493 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -2.10% | $1,414,864,568 | $31,333,157 | 1,499,068,195 |
| 77 |
Ethena (ENA)
|
$0.99 | -6.11% | $1,411,343,765 | $538,097,485 | 1,425,000,000 |
| 78 |
Bitcoin SV (BSV)
|
$71.87 | 0.19% | $1,410,027,608 | $18,010,188 | 19,691,763 |
| 79 |
Aave (AAVE)
|
$94.62 | -1.01% | $1,395,131,301 | $96,401,901 | 14,806,722 |
| 80 |
NEO (NEO)
|
$19.66 | -1.36% | $1,386,087,076 | $65,892,252 | 70,530,000 |
| 81 |
Bonk (BONK)
|
$0.00 | -0.47% | $1,360,586,490 | $140,071,031 | 66,295,523,592,415 |
| 82 |
SingularityNET (AGI)
|
$1.00 | 1.24% | $1,276,945,548 | $134,749,881 | 1,282,094,972 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.40% | $1,271,699,987 | $30,934,596 | 10 |
| 84 |
Flare Network (FLR)
|
$0.03 | -4.39% | $1,247,301,320 | $10,675,149 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,160.91 | -1.39% | $1,222,569,971 | $234,933 | 386,778 |
| 86 |
Safe (SAFE)
|
$2.69 | -22.68% | $1,203,275,931 | $15,993,149 | 427,000,000 |
| 87 |
Elrond (EGLD)
|
$44.45 | -0.59% | $1,190,137,109 | $19,442,594 | 26,849,904 |
| 88 |
dYdX (DYDX)
|
$2.36 | -1.65% | $1,178,371,960 | $7,386,540 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.21 | 2.63% | $1,173,766,054 | $4,980,591 | 972,850,863 |
| 90 |
Ondo (ONDO)
|
$0.82 | -0.13% | $1,172,402,468 | $192,342,237 | 1,443,764,728 |
| 91 |
NetMind Token (NMT)
|
$7.79 | 13.17% | $1,150,477,845 | $1,852,556 | 147,571,073 |
| 92 |
The Sandbox (SAND)
|
$0.48 | -0.91% | $1,089,842,608 | $72,734,828 | 2,251,731,926 |
| 93 |
Axie Infinity (AXS)
|
$7.63 | -1.55% | $1,088,924,388 | $41,051,851 | 143,587,772 |
| 94 |
Worldcoin (WLD)
|
$5.63 | 1.93% | $1,085,009,828 | $267,834,750 | 192,854,582 |
| 95 |
Wormhole (W)
|
$0.60 | -6.07% | $1,081,994,042 | $133,982,663 | 1,800,000,000 |
| 96 |
eCash (XEC)
|
$0.00 | -0.06% | $1,078,358,601 | $10,492,242 | 19,691,904,673,092 |
| 97 |
Ronin (RON)
|
$3.36 | -2.61% | $1,059,336,557 | $12,113,309 | 315,662,018 |
| 98 |
Tokenize Xchange (TKX)
|
$13.13 | -3.99% | $1,049,372,184 | $60,833,711 | 79,996,000 |
| 99 |
Chiliz (CHZ)
|
$0.12 | -0.60% | $1,032,875,673 | $54,963,019 | 8,888,888,888 |
| 100 |
Tezos (XTZ)
|
$1.05 | -0.94% | $1,029,934,000 | $29,466,633 | 979,271,016 |
| 101 |
Gnosis (GNO)
|
$393.32 | 6.15% | $1,017,633,326 | $10,371,459 | 2,589,589 |