# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,472.00 | 0.21% | $1,269,672,003,497 | $24,755,773,155 | 19,690,362 |
2 | Ethereum (ETH) | $3,149.51 | -0.52% | $384,421,046,193 | $14,302,374,917 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.01% | $110,443,488,692 | $44,850,448,248 | 110,463,515,619 |
4 | Binance Coin (BNB) | $610.47 | 0.52% | $94,077,758,498 | $1,307,171,204 | 153,856,150 |
5 | Solana (SOL) | $144.22 | -2.67% | $64,528,273,885 | $3,996,538,204 | 447,156,055 |
6 | USD Coin (USDC) | $1.00 | -0.02% | $33,374,715,690 | $7,907,696,149 | 33,372,464,404 |
7 | Staked Ether (STETH) | $3,147.04 | -0.56% | $29,424,998,539 | $98,710,594 | 9,349,526 |
8 | XRP (XRP) | $0.53 | 0.98% | $29,386,509,126 | $1,238,473,381 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.16% | $21,785,827,594 | $1,097,499,789 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.43 | -1.68% | $18,851,802,754 | $250,332,344 | 3,472,253,386 |
11 | Cardano (ADA) | $0.48 | -0.28% | $16,825,200,895 | $363,051,778 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 1.32% | $15,104,983,812 | $772,499,360 | 6 |
13 | Avalanche (AVAX) | $35.62 | -0.27% | $13,476,496,826 | $428,421,172 | 378,196,205 |
14 | TRON (TRX) | $0.12 | 2.59% | $10,261,582,914 | $440,945,321 | 87,568,729,315 |
15 | Wrapped Bitcoin (WBTC) | $64,453.00 | 0.35% | $10,005,867,193 | $219,412,370 | 155,233 |
16 | Bitcoin Cash (BCH) | $478.29 | -0.84% | $9,423,456,127 | $314,629,668 | 19,697,237 |
17 | Polkadot (DOT) | $6.91 | -0.69% | $9,384,116,834 | $194,384,198 | 1,357,004,300 |
18 | ChainLink (LINK) | $14.79 | 0.23% | $8,685,975,033 | $399,627,514 | 587,099,971 |
19 | Near (NEAR) | $7.41 | 8.80% | $7,897,544,997 | $784,812,316 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.73 | 2.08% | $6,748,700,927 | $328,401,556 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.67 | 2.37% | $6,378,525,639 | $492,058,309 | 74,463,827 |
22 | Internet Computer (ICP) | $13.68 | -0.88% | $6,334,310,124 | $161,346,631 | 463,128,859 |
23 | Uniswap (UNI) | $7.87 | 1.34% | $5,939,222,116 | $160,606,539 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -0.40% | $5,327,539,311 | $1,775,408 | 926,546,400 |
25 | Dai (DAI) | $1.00 | 0.03% | $5,197,016,958 | $549,976,408 | 5,200,198,162 |
26 | First Digital USD (FDUSD) | $1.00 | -0.19% | $4,418,011,841 | $3,485,156,178 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 2.76% | $4,172,866,793 | $429,252,638 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.76 | 1.60% | $3,927,050,238 | $159,552,245 | 146,742,711 |
29 | Aptos (APT) | $9.02 | -0.30% | $3,849,051,528 | $137,941,018 | 426,428,311 |
30 | Blockstack (STX) | $2.65 | -4.25% | $3,858,851,618 | $74,205,765 | 1,454,298,292 |
31 | Mantle (MNT) | $1.11 | 0.91% | $3,628,231,510 | $68,530,713 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -0.31% | $3,373,024,369 | $15,236,272 | 26,683,355,749 |
33 | Render Token (RNDR) | $8.61 | 1.13% | $3,332,249,659 | $153,268,168 | 386,972,335 |
34 | Stellar Lumens (XLM) | $0.11 | 0.39% | $3,315,888,041 | $65,080,390 | 28,938,906,084 |
35 | Cosmos (ATOM) | $8.36 | -1.28% | $3,265,163,741 | $189,588,481 | 390,688,370 |
36 | Filecoin (FIL) | $5.97 | -0.57% | $3,246,216,416 | $177,090,309 | 543,389,067 |
37 | OKB (OKB) | $52.49 | -4.69% | $3,150,316,707 | $8,066,852 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 3.15% | $3,162,830,878 | $1,190,741,217 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,093.34 | -0.27% | $3,083,679,768 | $255,679,304 | 996,928 |
40 | Immutable X (IMX) | $2.09 | -4.88% | $3,044,959,774 | $69,839,455 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $3.03 | 3.46% | $3,037,300,883 | $843,397,971 | 998,926,392 |
42 | Bittensor (TAO) | $453.51 | -0.24% | $3,022,017,552 | $29,586,848 | 6,652,752 |
43 | XT.com Token (XT) | $2.97 | -1.05% | $2,967,960,585 | $1,618,670 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.09 | -2.05% | $2,891,715,095 | $221,247,261 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -0.26% | $2,886,743,970 | $68,515,953 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | 0.68% | $2,747,540,038 | $28,854,448 | 23,088,387,841 |
47 | Maker (MKR) | $2,884.04 | 1.15% | $2,668,248,974 | $90,670,574 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,251.80 | -0.39% | $2,547,233,709 | $122,783,537 | 783,183 |
49 | Optimism (OP) | $2.42 | -0.09% | $2,529,385,673 | $209,089,947 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -1.14% | $2,508,005,465 | $81,097,778 | 9,482,922,752 |
51 | THETA (THETA) | $2.45 | 5.58% | $2,454,602,767 | $70,000,138 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.60 | 0.38% | $2,396,018,195 | $84,688,777 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.02% | $2,365,420,798 | $69,568,678 | 2,368,160,028 |
54 | Fetch (FET) | $2.26 | -0.97% | $2,358,100,210 | $246,308,186 | 1,043,462,805 |
55 | Arweave (AR) | $34.30 | 5.91% | $2,240,726,211 | $142,930,652 | 65,454,186 |
56 | Monero (XMR) | $121.53 | 1.42% | $2,205,561,422 | $43,743,185 | 18,147,820 |
57 | Fantom (FTM) | $0.75 | 1.58% | $2,104,991,508 | $312,351,625 | 2,803,634,836 |
58 | Core (CORE) | $2.31 | -1.14% | $2,039,133,280 | $80,541,408 | 883,761,415 |
59 | Celestia (TIA) | $10.63 | -2.54% | $1,911,250,173 | $84,702,387 | 179,838,048 |
60 | THORChain (RUNE) | $5.48 | 1.56% | $1,839,071,380 | $298,294,226 | 335,307,265 |
61 | FLOKI (FLOKI) | $0.00 | -0.10% | $1,799,133,386 | $262,759,535 | 9,711,263,021,275 |
62 | Rocket Pool ETH (RETH) | $3,479.65 | -0.22% | $1,800,249,600 | $57,737,048 | 517,426 |
63 | Lido DAO (LDO) | $2.01 | 0.11% | $1,792,160,372 | $48,211,786 | 891,713,668 |
64 | Sei (SEI) | $0.61 | 1.51% | $1,723,405,933 | $146,372,971 | 2,800,000,000 |
65 | Bonk (BONK) | $0.00 | 8.92% | $1,713,723,802 | $582,455,157 | 66,295,523,592,415 |
66 | Algorand (ALGO) | $0.21 | 2.83% | $1,701,548,564 | $150,868,798 | 8,138,287,266 |
67 | Bitget Token (BGB) | $1.19 | -0.50% | $1,670,494,217 | $33,971,842 | 1,400,001,000 |
68 | Gala (GALA) | $0.05 | 1.25% | $1,646,252,653 | $135,480,293 | 34,906,985,998 |
69 | Quant (QNT) | $109.70 | 1.57% | $1,596,849,220 | $22,957,428 | 14,544,176 |
70 | Sui (SUI) | $1.20 | -3.23% | $1,551,810,462 | $188,103,638 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,220.31 | -0.43% | $1,535,721,787 | $9,821,423 | 476,886 |
73 | WhiteBIT (WBT) | $9.86 | -0.37% | $1,420,077,170 | $17,663,287 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 0.21% | $1,412,870,926 | $16,283 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -3.37% | $1,381,726,414 | $97,559,478 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -1.23% | $1,377,564,997 | $31,954,438 | 1,499,068,195 |
77 | Aave (AAVE) | $90.27 | 0.33% | $1,336,746,602 | $92,532,416 | 14,808,344 |
78 | Bitcoin SV (BSV) | $65.85 | -2.78% | $1,296,928,768 | $18,510,130 | 19,693,106 |
79 | BitTorrent (BTT) | $0.00 | 5.79% | $1,285,071,798 | $45,079,147 | 10 |
80 | NEO (NEO) | $17.58 | -2.62% | $1,242,050,920 | $43,900,968 | 70,530,000 |
82 | ether.fi Staked ETH (EETH) | $3,143.16 | 0.17% | $1,211,506,060 | $870,001 | 385,442 |
82 | Ethena (ENA) | $0.84 | -1.78% | $1,203,446,059 | $417,444,791 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 0.74% | $1,192,154,298 | $7,547,309 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.92 | -2.60% | $1,178,282,812 | $142,012,317 | 1,282,094,972 |
85 | Elrond (EGLD) | $43.07 | 3.04% | $1,157,035,070 | $20,282,447 | 26,862,021 |
86 | Ondo (ONDO) | $0.80 | -4.32% | $1,152,260,231 | $200,097,305 | 1,443,764,728 |
87 | Wormhole (W) | $0.63 | 15.78% | $1,141,520,075 | $342,613,836 | 1,800,000,000 |
88 | Akash Network (AKT) | $4.72 | -5.37% | $1,103,984,724 | $12,501,599 | 234,090,487 |
89 | dYdX (DYDX) | $2.20 | 0.51% | $1,102,723,076 | $9,051,192 | 501,325,667 |
90 | Safe (SAFE) | $2.56 | 42.64% | $1,103,533,250 | $70,259,254 | 427,000,000 |
91 | Chiliz (CHZ) | $0.12 | 0.78% | $1,059,663,887 | $78,903,350 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.35 | -0.40% | $1,056,266,924 | $51,931,593 | 143,685,799 |
93 | The Sandbox (SAND) | $0.47 | 0.82% | $1,053,428,365 | $82,577,769 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $13.04 | 0.23% | $1,042,970,988 | $58,124,307 | 79,996,000 |
95 | eCash (XEC) | $0.00 | 3.56% | $1,039,973,990 | $11,342,566 | 19,693,501,548,092 |
96 | Ribbon Finance (RBN) | $1.08 | -5.22% | $1,032,273,119 | $4,375,623 | 956,765,701 |
97 | Gatechain Token (GT) | $7.63 | 0.13% | $1,019,196,825 | $5,835,441 | 133,588,480 |
98 | Conflux Token (CFX) | $0.25 | 3.41% | $999,736,234 | $79,007,212 | 3,943,834,403 |
99 | Tezos (XTZ) | $1.02 | 0.63% | $997,019,106 | $31,013,873 | 979,613,978 |
100 | KuCoin Shares (KCS) | $10.23 | 3.00% | $983,457,032 | $118,573 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.95 | 4.10% | $966,213,471 | $32,255,214 | 327,769,196 |