# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,639.00 | -3.11% | $1,273,698,229,073 | $27,516,222,204 | 19,689,659 |
2 | Ethereum (ETH) | $3,162.76 | -2.13% | $386,358,583,999 | $13,403,540,796 | 122,047,160 |
3 | Tether (USDT) | $1.00 | 0.01% | $110,408,345,209 | $48,465,379,498 | 110,463,515,619 |
4 | Binance Coin (BNB) | $601.19 | -1.45% | $92,548,227,235 | $1,830,476,842 | 153,856,150 |
5 | Solana (SOL) | $150.83 | -5.31% | $67,410,211,072 | $3,939,507,694 | 447,043,343 |
6 | USD Coin (USDC) | $1.00 | -0.03% | $33,469,859,319 | $7,028,070,266 | 33,468,829,816 |
7 | Staked Ether (STETH) | $3,159.51 | -2.21% | $29,547,091,113 | $86,726,552 | 9,337,936 |
8 | XRP (XRP) | $0.53 | -3.07% | $29,446,727,852 | $1,407,121,954 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -4.62% | $22,158,650,066 | $1,438,940,391 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.64 | -1.68% | $19,569,157,800 | $275,962,364 | 3,472,184,311 |
11 | Cardano (ADA) | $0.48 | -4.84% | $16,925,400,221 | $465,072,643 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -3.99% | $15,341,586,942 | $755,648,732 | 6 |
13 | Avalanche (AVAX) | $37.14 | -4.48% | $14,040,574,314 | $499,203,316 | 378,023,976 |
14 | Wrapped Bitcoin (WBTC) | $64,645.00 | -3.14% | $10,040,311,759 | $196,044,327 | 155,233 |
15 | TRON (TRX) | $0.11 | 0.46% | $9,970,397,592 | $335,848,331 | 87,575,505,096 |
16 | Polkadot (DOT) | $7.06 | -4.42% | $9,577,650,562 | $255,281,456 | 1,356,390,645 |
17 | Bitcoin Cash (BCH) | $483.68 | -4.86% | $9,533,966,359 | $333,294,465 | 19,696,334 |
18 | ChainLink (LINK) | $14.88 | -2.24% | $8,744,395,972 | $401,851,000 | 587,099,971 |
19 | Near (NEAR) | $7.15 | 2.12% | $7,622,091,204 | $557,071,489 | 1,065,507,991 |
20 | Polygon (MATIC) | $0.72 | -2.26% | $6,666,540,276 | $345,290,867 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.99 | -4.03% | $6,478,083,605 | $206,791,966 | 463,122,636 |
22 | Litecoin (LTC) | $85.20 | 0.31% | $6,343,550,355 | $495,936,327 | 74,458,658 |
23 | Uniswap (UNI) | $7.82 | -2.45% | $5,889,827,823 | $148,779,667 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.34% | $5,339,110,197 | $1,360,663 | 926,551,462 |
25 | Dai (DAI) | $1.00 | -0.03% | $5,210,928,486 | $417,269,603 | 5,213,900,458 |
26 | First Digital USD (FDUSD) | $1.00 | -0.26% | $4,402,783,714 | $8,406,683,080 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -1.09% | $4,348,106,337 | $2,279,808,081 | 35,742,801,273 |
28 | Blockstack (STX) | $2.74 | -6.64% | $3,982,539,029 | $95,797,074 | 1,454,083,458 |
29 | Aptos (APT) | $9.33 | -4.83% | $3,976,381,958 | $189,551,801 | 426,181,082 |
30 | Ethereum Classic (ETC) | $26.91 | -4.47% | $3,950,320,120 | $186,517,608 | 146,718,459 |
31 | Mantle (MNT) | $1.12 | -5.37% | $3,649,491,721 | $57,315,031 | 3,264,441,708 |
32 | Render Token (RNDR) | $8.77 | -4.08% | $3,372,700,238 | $191,207,522 | 384,472,335 |
33 | Crypto.com Chain (CRO) | $0.13 | -3.83% | $3,367,557,389 | $13,162,709 | 26,679,796,350 |
34 | Stellar Lumens (XLM) | $0.12 | 0.07% | $3,360,111,599 | $86,686,762 | 28,918,608,898 |
35 | Cosmos (ATOM) | $8.56 | -1.77% | $3,342,267,420 | $167,443,299 | 390,688,370 |
36 | Filecoin (FIL) | $6.15 | -5.08% | $3,344,816,209 | $233,204,904 | 543,264,568 |
37 | Immutable X (IMX) | $2.26 | -4.19% | $3,298,107,417 | $53,864,058 | 1,456,815,249 |
38 | OKB (OKB) | $54.81 | -1.66% | $3,291,897,507 | $6,912,435 | 60,000,000 |
39 | dogwifcoin (WIF) | $3.26 | 5.57% | $3,257,474,634 | $987,089,480 | 998,926,392 |
40 | Pepe (PEPE) | $0.00 | -3.08% | $3,148,332,235 | $1,379,960,748 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,072.35 | -5.66% | $3,062,910,644 | $889,179,026 | 996,928 |
42 | Bittensor (TAO) | $461.60 | -7.97% | $3,065,024,625 | $34,743,882 | 6,645,603 |
43 | Arbitrum (ARB) | $1.13 | -4.75% | $3,004,742,205 | $276,112,579 | 2,653,939,384 |
44 | XT.com Token (XT) | $2.97 | -4.75% | $2,967,040,997 | $1,393,052 | 1,000,000,000 |
45 | VeChain (VET) | $0.04 | -3.99% | $2,940,286,967 | $85,119,933 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.13 | -3.52% | $2,934,186,488 | $37,883,267 | 23,088,387,841 |
47 | Maker (MKR) | $2,898.79 | -0.06% | $2,680,603,605 | $124,100,359 | 924,717 |
48 | The Graph (GRT) | $0.28 | -6.92% | $2,628,538,696 | $94,362,779 | 9,482,595,461 |
49 | Optimism (OP) | $2.46 | -2.19% | $2,568,721,641 | $249,144,880 | 1,045,379,867 |
50 | Fetch (FET) | $2.44 | -0.55% | $2,554,903,642 | $305,876,765 | 1,043,462,805 |
51 | Wrapped eETH (WEETH) | $3,272.52 | -2.35% | $2,518,395,076 | $160,282,415 | 769,559 |
52 | Injective Protocol (INJ) | $27.13 | -3.58% | $2,444,940,398 | $118,136,184 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | -0.05% | $2,366,988,688 | $76,630,602 | 2,372,794,790 |
54 | THETA (THETA) | $2.36 | -3.00% | $2,358,603,974 | $61,465,613 | 1,000,000,000 |
55 | Core (CORE) | $2.48 | -0.91% | $2,197,106,617 | $135,532,445 | 883,291,974 |
56 | Arweave (AR) | $33.68 | 0.11% | $2,203,364,238 | $79,008,432 | 65,454,186 |
57 | Monero (XMR) | $119.80 | -2.14% | $2,174,793,199 | $38,366,313 | 18,147,820 |
58 | Fantom (FTM) | $0.73 | -1.30% | $2,047,575,345 | $203,106,686 | 2,803,634,836 |
59 | Celestia (TIA) | $11.20 | -2.43% | $2,012,796,453 | $132,332,065 | 179,618,870 |
60 | THORChain (RUNE) | $5.55 | -2.95% | $1,862,187,883 | $258,926,033 | 335,274,458 |
61 | FLOKI (FLOKI) | $0.00 | -5.26% | $1,831,306,554 | $347,368,021 | 9,711,263,985,011 |
62 | Lido DAO (LDO) | $2.04 | -3.68% | $1,819,164,337 | $49,143,263 | 891,735,274 |
63 | Rocket Pool ETH (RETH) | $3,490.88 | -2.31% | $1,811,759,343 | $44,656,569 | 518,393 |
64 | Algorand (ALGO) | $0.22 | 12.95% | $1,766,972,020 | $397,073,917 | 8,138,103,382 |
65 | Bitget Token (BGB) | $1.23 | -1.87% | $1,721,929,859 | $41,381,794 | 1,400,001,000 |
66 | Bonk (BONK) | $0.00 | 13.46% | $1,682,948,057 | $655,351,497 | 66,295,523,592,415 |
67 | Gala (GALA) | $0.05 | -4.28% | $1,681,938,527 | $204,386,281 | 34,872,672,110 |
68 | Sei (SEI) | $0.61 | -6.04% | $1,692,393,854 | $124,944,673 | 2,800,000,000 |
69 | Sui (SUI) | $1.27 | -3.61% | $1,651,020,700 | $217,623,707 | 1,295,901,469 |
70 | Quant (QNT) | $109.22 | 1.16% | $1,588,912,971 | $33,728,111 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,243.55 | -1.94% | $1,565,945,411 | $5,886,713 | 482,787 |
72 | Jupiter (JUP) | $1.12 | -6.48% | $1,506,880,241 | $192,993,856 | 1,350,000,000 |
73 | Zebec Protocol (ZBC) | $0.03 | -8.70% | $1,497,451,433 | $32,358 | 50,883,649,370 |
74 | Beam (BEAM) | $0.03 | -9.73% | $1,469,435,958 | $37,187,405 | 52,994,169,796 |
75 | Flow - Dapper Labs (FLOW) | $0.95 | 0.34% | $1,432,097,696 | $53,670,232 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.88 | -0.81% | $1,424,763,657 | $15,716,939 | 144,118,517 |
77 | Aave (AAVE) | $92.21 | -2.96% | $1,367,231,716 | $112,975,947 | 14,807,632 |
78 | Bitcoin SV (BSV) | $69.24 | -3.59% | $1,363,096,704 | $19,832,245 | 19,692,431 |
79 | Ethena (ENA) | $0.90 | -7.91% | $1,284,472,474 | $532,502,273 | 1,425,000,000 |
80 | NEO (NEO) | $18.20 | -5.81% | $1,281,666,355 | $64,933,633 | 70,530,000 |
81 | SingularityNET (AGI) | $1.00 | -0.34% | $1,281,821,657 | $171,426,106 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -3.54% | $1,245,468,193 | $35,491,991 | 10 |
83 | Ondo (ONDO) | $0.86 | 6.40% | $1,242,295,434 | $341,477,280 | 1,443,764,728 |
84 | ether.fi Staked ETH (EETH) | $3,168.96 | -2.13% | $1,228,991,954 | $443,982 | 387,822 |
85 | Flare Network (FLR) | $0.03 | -2.98% | $1,215,471,888 | $9,237,490 | 38,635,418,528 |
86 | Akash Network (AKT) | $4.95 | 1.14% | $1,159,835,450 | $40,862,623 | 234,090,487 |
87 | dYdX (DYDX) | $2.27 | -3.98% | $1,141,029,861 | $7,994,514 | 501,325,667 |
88 | Elrond (EGLD) | $42.36 | -4.25% | $1,137,940,926 | $25,750,245 | 26,857,980 |
89 | Ribbon Finance (RBN) | $1.14 | -3.39% | $1,115,525,354 | $3,065,256 | 975,759,054 |
90 | Axie Infinity (AXS) | $7.71 | 0.26% | $1,107,717,897 | $96,909,286 | 143,652,253 |
91 | Chiliz (CHZ) | $0.12 | 3.22% | $1,071,414,502 | $145,578,175 | 8,888,888,888 |
92 | Tokenize Xchange (TKX) | $13.31 | -1.33% | $1,067,945,596 | $57,639,387 | 79,996,000 |
93 | The Sandbox (SAND) | $0.47 | -3.38% | $1,060,214,904 | $107,351,088 | 2,251,731,926 |
94 | Ronin (RON) | $3.28 | -3.31% | $1,036,887,924 | $17,882,498 | 315,834,150 |
95 | eCash (XEC) | $0.00 | -4.67% | $1,033,165,800 | $10,419,341 | 19,692,492,173,092 |
96 | Gatechain Token (GT) | $7.62 | -0.45% | $1,017,177,254 | $8,153,369 | 133,588,480 |
97 | Tezos (XTZ) | $1.02 | -3.26% | $1,001,704,184 | $38,582,673 | 979,355,755 |
98 | Wormhole (W) | $0.55 | -8.91% | $998,760,413 | $130,812,471 | 1,800,000,000 |
99 | Worldcoin (WLD) | $5.09 | -7.51% | $989,756,915 | $247,380,974 | 194,365,156 |
100 | Conflux Token (CFX) | $0.25 | -2.74% | $974,203,110 | $89,485,322 | 3,943,339,268 |