# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,270.00 | -3.50% | $1,268,056,375,158 | $31,541,658,358 | 19,689,878 |
2 | Ethereum (ETH) | $3,146.45 | -2.81% | $384,782,569,823 | $15,455,125,748 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.02% | $110,460,064,311 | $52,787,769,974 | 110,463,515,619 |
4 | Binance Coin (BNB) | $605.83 | 0.12% | $93,400,607,909 | $1,923,537,392 | 153,856,150 |
5 | Solana (SOL) | $145.88 | -6.94% | $65,355,827,426 | $4,476,702,305 | 447,040,933 |
6 | USD Coin (USDC) | $1.00 | -0.02% | $33,437,912,638 | $7,157,421,806 | 33,443,416,664 |
7 | Staked Ether (STETH) | $3,144.67 | -2.84% | $29,421,687,483 | $105,970,003 | 9,341,805 |
8 | XRP (XRP) | $0.53 | -3.77% | $29,054,240,606 | $1,421,164,905 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -7.45% | $21,758,017,198 | $1,483,019,229 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.52 | -4.65% | $19,235,114,542 | $276,729,665 | 3,472,206,476 |
11 | Cardano (ADA) | $0.47 | -5.65% | $16,755,587,242 | $496,983,923 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -6.61% | $15,010,540,397 | $782,947,838 | 6 |
13 | Avalanche (AVAX) | $35.85 | -8.12% | $13,598,815,458 | $530,188,017 | 378,026,664 |
14 | TRON (TRX) | $0.11 | 0.88% | $10,001,882,557 | $403,540,233 | 87,574,876,569 |
15 | Wrapped Bitcoin (WBTC) | $64,220.00 | -3.68% | $9,983,230,862 | $217,312,943 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.66 | -5.85% | $9,420,849,243 | $342,370,099 | 19,696,678 |
17 | Polkadot (DOT) | $6.92 | -5.04% | $9,413,579,080 | $258,078,847 | 1,356,429,521 |
18 | ChainLink (LINK) | $14.54 | -4.93% | $8,553,676,225 | $468,066,448 | 587,099,971 |
19 | Near (NEAR) | $6.76 | -2.19% | $7,239,961,751 | $727,821,259 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.71 | -4.95% | $6,584,576,162 | $381,234,997 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.70 | -6.43% | $6,381,371,792 | $217,239,975 | 463,125,154 |
22 | Litecoin (LTC) | $83.50 | -2.95% | $6,211,207,187 | $572,129,168 | 74,460,071 |
23 | Uniswap (UNI) | $7.68 | -4.31% | $5,810,126,005 | $156,151,379 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.17% | $5,334,089,854 | $1,419,356 | 926,550,245 |
25 | Dai (DAI) | $1.00 | -0.03% | $5,215,275,421 | $441,281,009 | 5,214,730,453 |
26 | First Digital USD (FDUSD) | $1.00 | -0.03% | $4,413,975,611 | $9,046,284,710 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -33.35% | $4,077,200,319 | $1,484,328,749 | 35,742,801,273 |
28 | Blockstack (STX) | $2.74 | -5.97% | $4,003,885,472 | $95,807,769 | 1,454,147,417 |
29 | Ethereum Classic (ETC) | $26.12 | -7.15% | $3,841,558,704 | $232,865,852 | 146,723,563 |
30 | Aptos (APT) | $8.97 | -7.46% | $3,834,190,878 | $193,465,929 | 426,235,831 |
31 | Mantle (MNT) | $1.10 | -4.75% | $3,605,005,355 | $60,436,590 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -4.37% | $3,342,734,701 | $14,629,645 | 26,680,692,822 |
33 | Cosmos (ATOM) | $8.42 | -3.63% | $3,299,056,136 | $203,800,142 | 390,688,370 |
34 | Stellar Lumens (XLM) | $0.11 | -4.53% | $3,286,667,448 | $88,558,041 | 28,919,328,621 |
35 | Filecoin (FIL) | $5.99 | -5.76% | $3,268,715,507 | $246,309,598 | 543,273,086 |
36 | OKB (OKB) | $54.09 | -2.30% | $3,248,916,976 | $6,961,758 | 60,000,000 |
37 | Render Token (RNDR) | $8.37 | -7.53% | $3,233,296,778 | $201,594,261 | 384,472,335 |
38 | Immutable X (IMX) | $2.18 | -7.41% | $3,184,254,261 | $55,813,633 | 1,456,815,249 |
39 | Renzo Restaked ETH (EZETH) | $3,075.02 | -4.26% | $3,068,051,771 | $558,537,794 | 996,928 |
40 | Pepe (PEPE) | $0.00 | -11.47% | $3,020,699,671 | $1,191,586,956 | 4 |
41 | Bittensor (TAO) | $449.77 | -9.00% | $2,998,937,816 | $44,100,881 | 6,647,269 |
42 | XT.com Token (XT) | $2.99 | -1.77% | $2,988,873,901 | $1,392,116 | 1,000,000,000 |
43 | Arbitrum (ARB) | $1.10 | -7.12% | $2,927,115,988 | $315,521,007 | 2,653,939,384 |
44 | dogwifcoin (WIF) | $2.90 | -10.37% | $2,902,243,948 | $1,000,622,451 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -6.43% | $2,873,914,306 | $89,537,175 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -7.60% | $2,755,416,629 | $55,813,222 | 23,088,387,841 |
47 | Maker (MKR) | $2,838.60 | -3.64% | $2,633,040,260 | $124,092,327 | 925,107 |
48 | The Graph (GRT) | $0.27 | -8.59% | $2,536,264,854 | $99,841,718 | 9,482,595,461 |
49 | Optimism (OP) | $2.40 | -5.91% | $2,514,621,468 | $256,783,295 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,250.89 | -3.11% | $2,507,816,913 | $149,561,598 | 771,127 |
51 | Injective Protocol (INJ) | $26.27 | -6.85% | $2,376,857,205 | $122,348,905 | 90,042,222 |
52 | Ethena USDe (USDE) | $1.00 | -0.16% | $2,367,599,186 | $80,703,275 | 2,369,978,504 |
53 | Fetch (FET) | $2.26 | -8.31% | $2,360,947,397 | $359,000,493 | 1,043,462,805 |
54 | THETA (THETA) | $2.29 | -4.65% | $2,307,220,830 | $62,073,873 | 1,000,000,000 |
55 | Monero (XMR) | $118.42 | -2.11% | $2,156,231,723 | $40,997,695 | 18,147,820 |
56 | Arweave (AR) | $32.26 | -3.59% | $2,121,214,491 | $86,844,691 | 65,454,186 |
57 | Core (CORE) | $2.34 | -8.48% | $2,077,557,083 | $146,761,981 | 883,415,425 |
58 | Fantom (FTM) | $0.72 | -3.39% | $2,031,643,587 | $234,565,084 | 2,803,634,836 |
59 | Celestia (TIA) | $10.76 | -8.98% | $1,937,812,635 | $120,433,044 | 179,618,870 |
60 | Rocket Pool ETH (RETH) | $3,477.20 | -2.79% | $1,801,743,569 | $51,998,189 | 517,445 |
61 | THORChain (RUNE) | $5.33 | -7.80% | $1,794,495,212 | $289,151,141 | 335,282,261 |
62 | FLOKI (FLOKI) | $0.00 | -8.64% | $1,794,112,896 | $288,449,127 | 9,711,263,864,756 |
63 | Lido DAO (LDO) | $1.99 | -6.31% | $1,777,705,184 | $53,074,286 | 891,735,434 |
64 | Bitget Token (BGB) | $1.20 | -2.98% | $1,683,118,041 | $32,140,121 | 1,400,001,000 |
65 | Sei (SEI) | $0.59 | -7.52% | $1,657,005,558 | $124,150,957 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.20 | -2.63% | $1,653,178,328 | $395,972,165 | 8,138,100,166 |
67 | Gala (GALA) | $0.05 | -10.57% | $1,614,336,397 | $178,289,095 | 34,872,639,113 |
68 | Sui (SUI) | $1.23 | -8.00% | $1,597,086,438 | $217,583,078 | 1,295,901,469 |
69 | Mantle Staked Ether (METH) | $3,221.85 | -2.76% | $1,560,523,632 | $6,847,671 | 482,787 |
70 | Quant (QNT) | $106.69 | -4.50% | $1,556,728,257 | $35,688,184 | 14,544,176 |
71 | Bonk (BONK) | $0.00 | -12.09% | $1,551,230,681 | $492,579,013 | 66,295,523,592,415 |
72 | Zebec Protocol (ZBC) | $0.03 | -3.63% | $1,429,552,792 | $39,374 | 50,883,649,370 |
73 | Jupiter (JUP) | $1.05 | -10.97% | $1,427,172,703 | $190,005,263 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.87 | -0.59% | $1,423,326,664 | $15,116,376 | 144,118,517 |
75 | Beam (BEAM) | $0.03 | -10.92% | $1,421,816,482 | $41,787,035 | 52,998,143,388 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -3.51% | $1,394,223,170 | $61,329,722 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $67.51 | -5.74% | $1,331,838,955 | $21,333,731 | 19,692,603 |
78 | Aave (AAVE) | $89.44 | -6.33% | $1,327,422,829 | $115,855,275 | 14,807,893 |
79 | NEO (NEO) | $17.82 | -4.50% | $1,262,591,792 | $64,834,051 | 70,530,000 |
80 | Ethena (ENA) | $0.86 | -9.52% | $1,227,545,956 | $508,603,475 | 1,425,000,000 |
81 | ether.fi Staked ETH (EETH) | $3,147.96 | -2.70% | $1,221,601,209 | $366,171 | 388,061 |
82 | BitTorrent (BTT) | $0.00 | -5.48% | $1,215,543,583 | $36,109,802 | 10 |
83 | SingularityNET (AGI) | $0.93 | -7.55% | $1,194,044,736 | $185,475,113 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.81 | -3.75% | $1,183,294,646 | $353,666,318 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -5.16% | $1,178,510,450 | $10,169,095 | 38,649,268,022 |
86 | Akash Network (AKT) | $5.01 | -6.86% | $1,177,053,770 | $27,654,706 | 234,090,487 |
87 | Elrond (EGLD) | $41.31 | -6.87% | $1,112,684,894 | $27,836,346 | 26,857,980 |
88 | dYdX (DYDX) | $2.17 | -9.04% | $1,094,255,827 | $8,420,984 | 501,325,667 |
89 | EOS (EOS) | $0.92 | 9.40% | $1,070,029,980 | $278,419,321 | 1,147,880,943 |
90 | Axie Infinity (AXS) | $7.41 | -4.59% | $1,069,079,816 | $103,618,383 | 143,659,933 |
91 | Ribbon Finance (RBN) | $1.10 | -7.52% | $1,068,089,758 | $3,920,158 | 976,021,850 |
92 | Chiliz (CHZ) | $0.12 | -4.63% | $1,049,781,681 | $140,372,019 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.46 | -6.36% | $1,041,220,066 | $111,603,404 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $12.99 | -3.95% | $1,039,346,096 | $58,858,308 | 79,996,000 |
95 | Ronin (RON) | $3.21 | -5.54% | $1,013,967,009 | $20,282,283 | 315,876,783 |
96 | eCash (XEC) | $0.00 | -7.69% | $1,004,177,372 | $11,490,820 | 19,692,904,673,092 |
97 | Gatechain Token (GT) | $7.52 | -1.60% | $1,003,585,537 | $7,703,560 | 133,588,480 |
98 | Tezos (XTZ) | $1.00 | -5.52% | $984,051,482 | $41,268,106 | 979,381,180 |
99 | Wormhole (W) | $0.54 | -9.41% | $973,213,608 | $125,128,537 | 1,800,000,000 |
100 | Conflux Token (CFX) | $0.24 | -6.65% | $960,110,486 | $84,989,104 | 3,943,464,169 |