| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,567.00 | 0.46% | $1,310,340,776,030 | $19,385,478,981 | 19,688,940 |
| 2 |
Ethereum (ETH)
|
$3,185.44 | -1.27% | $388,812,793,036 | $9,340,301,785 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $109,913,877,588 | $29,712,226,145 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$602.28 | -0.72% | $92,670,933,449 | $1,278,372,267 | 153,856,150 |
| 5 |
Solana (SOL)
|
$155.27 | 0.01% | $69,362,747,760 | $3,136,824,327 | 446,930,467 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,834,279,217 | $6,569,611,403 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 2.54% | $30,280,046,732 | $1,576,757,605 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,185.08 | -1.21% | $29,705,230,500 | $112,522,448 | 9,329,014 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -2.23% | $22,879,379,769 | $1,199,555,236 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.60 | -9.54% | $19,449,413,109 | $278,714,749 | 3,471,291,292 |
| 11 |
Cardano (ADA)
|
$0.51 | 0.36% | $18,183,992,301 | $377,401,937 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.76% | $15,768,781,310 | $626,190,898 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.78 | -0.68% | $14,672,906,417 | $462,538,665 | 378,013,639 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,537.00 | 0.36% | $10,328,652,205 | $148,819,377 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$513.11 | -0.26% | $10,110,851,222 | $287,587,181 | 19,695,634 |
| 16 |
Polkadot (DOT)
|
$7.43 | -1.08% | $10,080,858,390 | $219,681,637 | 1,355,612,118 |
| 17 |
TRON (TRX)
|
$0.11 | 0.43% | $9,834,124,112 | $338,663,331 | 87,586,920,007 |
| 18 |
ChainLink (LINK)
|
$15.47 | -2.46% | $9,088,439,954 | $389,493,821 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.03 | 1.48% | $7,470,481,337 | $551,882,221 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.92 | -2.61% | $6,906,939,362 | $153,229,280 | 463,063,423 |
| 21 |
Polygon (MATIC)
|
$0.73 | -0.85% | $6,815,320,748 | $261,242,412 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.81 | -1.07% | $6,313,319,539 | $360,269,621 | 74,453,302 |
| 23 |
Uniswap (UNI)
|
$8.15 | 1.54% | $6,141,950,709 | $158,615,075 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.00% | $5,337,026,546 | $1,357,400 | 926,560,174 |
| 25 |
Dai (DAI)
|
$1.00 | -0.10% | $5,245,231,093 | $434,704,436 | 5,247,114,775 |
| 26 |
Blockstack (STX)
|
$3.13 | 7.96% | $4,543,732,760 | $101,326,337 | 1,453,881,533 |
| 27 |
Aptos (APT)
|
$9.97 | -3.87% | $4,250,216,531 | $164,943,693 | 425,935,674 |
| 28 |
Ethereum Classic (ETC)
|
$28.12 | -0.78% | $4,127,164,753 | $160,741,811 | 146,692,357 |
| 29 |
Mantle (MNT)
|
$1.21 | -1.47% | $3,936,592,327 | $41,661,549 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.11% | $3,757,869,488 | $6,979,742,489 | 3,758,193,813 |
| 31 |
Render Token (RNDR)
|
$9.25 | -0.52% | $3,557,744,289 | $156,724,621 | 384,472,335 |
| 32 |
Filecoin (FIL)
|
$6.55 | -2.06% | $3,551,939,479 | $170,330,095 | 542,400,452 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.18% | $3,498,893,504 | $12,683,371 | 26,676,222,528 |
| 34 |
Immutable X (IMX)
|
$2.40 | 6.49% | $3,498,153,764 | $63,708,237 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.87 | -0.30% | $3,470,652,093 | $266,700,395 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$515.78 | 4.67% | $3,425,998,766 | $49,611,823 | 6,638,814 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.74% | $3,385,458,203 | $63,855,398 | 28,918,600,974 |
| 38 |
OKB (OKB)
|
$54.86 | -1.50% | $3,290,727,394 | $8,107,525 | 60,000,000 |
| 39 |
Hedera Hashgraph (HBAR)
|
$0.09 | -3.75% | $3,184,634,916 | $42,178,400 | 35,742,801,273 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,214.24 | -1.22% | $3,204,367,396 | $98,371,478 | 996,928 |
| 41 |
Arbitrum (ARB)
|
$1.19 | -3.37% | $3,166,242,367 | $197,595,722 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | -0.62% | $3,062,226,823 | $69,437,081 | 72,714,516,834 |
| 43 |
Kaspa (KAS)
|
$0.13 | 6.61% | $2,951,408,578 | $41,057,479 | 23,088,387,841 |
| 44 |
Pepe (PEPE)
|
$0.00 | 5.28% | $2,886,028,202 | $936,080,364 | 4 |
| 45 |
The Graph (GRT)
|
$0.30 | 0.63% | $2,840,604,631 | $104,531,817 | 9,482,541,570 |
| 46 |
dogwifcoin (WIF)
|
$2.79 | -8.40% | $2,798,161,589 | $480,771,827 | 998,926,392 |
| 47 |
Maker (MKR)
|
$2,847.84 | -5.36% | $2,632,920,290 | $108,480,204 | 924,717 |
| 48 |
Optimism (OP)
|
$2.52 | -2.48% | $2,630,278,314 | $219,936,614 | 1,045,379,867 |
| 49 |
Fetch (FET)
|
$2.46 | -2.66% | $2,567,856,067 | $250,448,232 | 1,043,462,805 |
| 50 |
Injective Protocol (INJ)
|
$28.19 | -3.72% | $2,537,860,173 | $93,329,709 | 90,042,222 |
| 51 |
Wrapped eETH (WEETH)
|
$3,300.70 | -1.31% | $2,504,926,368 | $18,537,405 | 758,908 |
| 52 |
THETA (THETA)
|
$2.39 | 1.69% | $2,389,191,158 | $55,302,438 | 1,000,000,000 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.06% | $2,371,974,322 | $87,285,324 | 2,372,794,749 |
| 54 |
Core (CORE)
|
$2.59 | 6.08% | $2,276,188,832 | $228,082,023 | 882,822,087 |
| 55 |
Arweave (AR)
|
$34.69 | 2.99% | $2,271,026,243 | $94,504,831 | 65,454,186 |
| 56 |
Monero (XMR)
|
$122.63 | 2.00% | $2,226,146,534 | $49,656,577 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | -5.29% | $2,094,912,799 | $171,210,734 | 2,803,634,836 |
| 58 |
Celestia (TIA)
|
$11.14 | -3.84% | $2,000,044,366 | $114,784,596 | 179,180,514 |
| 59 |
Lido DAO (LDO)
|
$2.14 | -0.90% | $1,907,179,425 | $38,288,457 | 891,734,665 |
| 60 |
THORChain (RUNE)
|
$5.63 | -5.75% | $1,884,631,227 | $269,370,961 | 335,252,228 |
| 61 |
Sei (SEI)
|
$0.66 | 4.72% | $1,860,540,119 | $156,695,829 | 2,800,000,000 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,518.70 | -1.22% | $1,826,517,991 | $16,485,346 | 519,089 |
| 63 |
Sui (SUI)
|
$1.37 | -3.31% | $1,773,897,528 | $192,773,624 | 1,295,901,469 |
| 64 |
Bitget Token (BGB)
|
$1.27 | -0.90% | $1,778,607,876 | $31,460,364 | 1,400,001,000 |
| 65 |
Zebec Protocol (ZBC)
|
$0.04 | 44.51% | $1,818,515,923 | $58,228 | 50,883,649,370 |
| 67 |
Gala (GALA)
|
$0.05 | -2.39% | $1,705,508,006 | $121,660,969 | 34,838,918,277 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -3.82% | $1,675,427,482 | $171,481,592 | 9,711,296,830,864 |
| 69 |
Jupiter (JUP)
|
$1.17 | -3.40% | $1,579,306,579 | $129,915,543 | 1,350,000,000 |
| 70 |
Mantle Staked Ether (METH)
|
$3,258.78 | -1.45% | $1,573,987,335 | $5,886,546 | 482,970 |
| 71 |
Algorand (ALGO)
|
$0.19 | 0.09% | $1,576,795,633 | $47,031,468 | 8,133,118,477 |
| 72 |
Quant (QNT)
|
$107.10 | -2.85% | $1,557,525,331 | $17,344,397 | 14,544,176 |
| 73 |
Akash Network (AKT)
|
$6.05 | 46.96% | $1,448,109,059 | $52,833,128 | 234,090,487 |
| 74 |
WhiteBIT (WBT)
|
$9.95 | 0.81% | $1,466,947,227 | $9,316,381 | 144,118,517 |
| 75 |
Ethena (ENA)
|
$0.99 | -8.48% | $1,419,455,741 | $557,316,207 | 1,425,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -1.11% | $1,422,749,740 | $36,012,808 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$72.06 | -0.20% | $1,419,476,689 | $19,439,211 | 19,691,709 |
| 78 |
Aave (AAVE)
|
$95.52 | 0.78% | $1,416,061,414 | $98,665,449 | 14,806,572 |
| 79 |
NEO (NEO)
|
$19.64 | -1.72% | $1,385,460,071 | $68,386,083 | 70,530,000 |
| 80 |
Bonk (BONK)
|
$0.00 | -3.79% | $1,359,551,427 | $148,095,761 | 66,295,523,592,415 |
| 81 |
SingularityNET (AGI)
|
$1.00 | -1.73% | $1,279,295,049 | $138,586,420 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.03% | $1,285,079,518 | $30,084,346 | 10 |
| 83 |
Flare Network (FLR)
|
$0.03 | -3.57% | $1,255,715,397 | $10,656,254 | 38,633,224,829 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,181.30 | -1.21% | $1,230,172,753 | $311,725 | 386,689 |
| 85 |
Elrond (EGLD)
|
$44.79 | -0.58% | $1,203,024,593 | $18,961,559 | 26,849,904 |
| 86 |
dYdX (DYDX)
|
$2.38 | -1.07% | $1,191,856,852 | $6,840,069 | 501,325,667 |
| 87 |
Ribbon Finance (RBN)
|
$1.22 | 2.90% | $1,183,798,193 | $4,700,554 | 972,754,798 |
| 88 |
Worldcoin (WLD)
|
$5.83 | 3.40% | $1,123,657,765 | $245,179,354 | 192,763,239 |
| 89 |
Ondo (ONDO)
|
$0.77 | -8.40% | $1,117,896,279 | $171,097,310 | 1,443,764,728 |
| 90 |
Axie Infinity (AXS)
|
$7.68 | -1.73% | $1,104,104,483 | $42,504,150 | 143,579,794 |
| 91 |
Wormhole (W)
|
$0.61 | -5.36% | $1,100,106,449 | $153,979,476 | 1,800,000,000 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -1.24% | $1,093,905,435 | $72,068,308 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -0.24% | $1,090,049,441 | $10,285,356 | 19,691,860,923,092 |
| 94 |
Ronin (RON)
|
$3.39 | -3.11% | $1,067,859,822 | $12,917,500 | 315,636,864 |
| 95 |
Tokenize Xchange (TKX)
|
$13.22 | -3.44% | $1,057,915,776 | $44,194,616 | 79,996,000 |
| 96 |
Chiliz (CHZ)
|
$0.12 | -2.46% | $1,034,786,103 | $51,717,380 | 8,888,888,888 |
| 97 |
Tezos (XTZ)
|
$1.06 | -1.07% | $1,035,655,120 | $28,637,991 | 979,262,018 |
| 98 |
Pyth Network (PYTH)
|
$0.68 | -2.27% | $1,016,308,881 | $56,186,992 | 1,500,000,000 |
| 99 |
Synthetix Network Token (SNX)
|
$3.09 | -2.38% | $1,012,721,437 | $33,530,561 | 327,769,196 |
| 100 |
Gnosis (GNO)
|
$392.83 | 6.26% | $1,017,111,631 | $10,806,829 | 2,589,589 |
| 101 |
ORDI (ORDI)
|
$48.16 | -4.63% | $1,011,583,079 | $152,658,054 | 21,000,000 |