| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,620.00 | -0.88% | $1,253,065,856,060 | $27,922,547,321 | 19,690,540 |
| 2 |
Ethereum (ETH)
|
$3,115.73 | -1.16% | $380,272,203,137 | $12,259,680,158 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,352,029,214 | $31,122,642,649 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$598.30 | -2.39% | $92,202,630,387 | $1,136,131,079 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.07 | -3.70% | $63,602,491,414 | $3,288,466,473 | 447,152,768 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.08% | $33,373,883,596 | $7,191,061,294 | 33,393,159,311 |
| 7 |
Staked Ether (STETH)
|
$3,115.14 | -1.12% | $29,107,523,291 | $78,039,431 | 9,345,163 |
| 8 |
XRP (XRP)
|
$0.52 | -1.03% | $28,733,390,887 | $1,087,315,200 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.47% | $21,303,267,520 | $982,731,674 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.34 | -1.73% | $18,569,623,387 | $206,336,967 | 3,472,357,412 |
| 11 |
Cardano (ADA)
|
$0.46 | -1.69% | $16,434,207,927 | $342,534,233 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.25% | $14,890,030,205 | $689,540,698 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.94 | -1.66% | $13,240,632,363 | $409,978,020 | 378,197,099 |
| 14 |
TRON (TRX)
|
$0.12 | 2.34% | $10,449,349,692 | $398,535,523 | 87,564,163,886 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,654.00 | -0.67% | $9,872,079,623 | $229,301,745 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.23 | 0.78% | $9,486,552,371 | $282,079,005 | 19,697,450 |
| 17 |
Polkadot (DOT)
|
$6.80 | -1.60% | $9,233,294,177 | $194,198,483 | 1,357,205,227 |
| 18 |
ChainLink (LINK)
|
$14.66 | -0.25% | $8,619,390,772 | $366,412,137 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.94 | -2.40% | $7,393,145,515 | $796,454,392 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.70 | -1.25% | $6,548,169,033 | $313,517,508 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$86.60 | 3.38% | $6,449,951,211 | $550,027,125 | 74,465,389 |
| 22 |
Internet Computer (ICP)
|
$13.34 | -2.69% | $6,172,094,429 | $139,655,396 | 463,135,848 |
| 23 |
Uniswap (UNI)
|
$7.58 | -5.69% | $5,715,582,835 | $135,049,774 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.81 | 0.59% | $5,368,247,052 | $1,760,924 | 926,545,302 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,222,424,188 | $662,450,252 | 5,227,431,349 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.18% | $4,421,442,428 | $7,275,069,586 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$26.95 | 2.39% | $3,959,997,120 | $176,295,296 | 146,749,825 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -6.76% | $3,945,913,558 | $290,333,738 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.66 | -1.76% | $3,864,380,476 | $59,008,615 | 1,454,353,261 |
| 30 |
Aptos (APT)
|
$8.86 | -2.76% | $3,787,602,952 | $124,283,973 | 426,497,097 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.93% | $3,607,141,105 | $56,694,723 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.33% | $3,425,392,071 | $19,021,118 | 26,684,391,396 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.71% | $3,278,262,245 | $60,106,466 | 28,938,904,992 |
| 34 |
Filecoin (FIL)
|
$5.94 | -1.14% | $3,228,592,815 | $155,297,283 | 543,495,540 |
| 35 |
Cosmos (ATOM)
|
$8.24 | -1.59% | $3,220,430,838 | $169,418,447 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.20 | -3.74% | $3,176,963,994 | $135,798,544 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.51 | -1.07% | $3,151,759,328 | $5,186,227 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -6.99% | $3,112,298,905 | $955,151,898 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,065.89 | -0.04% | $3,059,348,461 | $204,591,531 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.04 | -2.89% | $2,974,755,303 | $55,353,434 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.95 | -1.32% | $2,940,608,657 | $1,357,562 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.92 | -8.31% | $2,928,798,936 | $656,491,914 | 998,926,392 |
| 43 |
Bittensor (TAO)
|
$435.60 | -5.81% | $2,906,783,119 | $23,165,347 | 6,654,743 |
| 44 |
VeChain (VET)
|
$0.04 | -1.70% | $2,857,056,724 | $60,936,857 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -2.69% | $2,841,108,794 | $188,074,651 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.05% | $2,767,413,262 | $24,427,346 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,861.03 | 0.20% | $2,645,724,172 | $94,832,680 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,226.81 | -0.77% | $2,540,601,937 | $104,805,599 | 786,601 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.82% | $2,444,857,084 | $73,711,488 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.32 | -4.72% | $2,428,678,782 | $199,451,884 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.38 | -2.75% | $2,385,006,591 | $60,114,593 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.01% | $2,355,884,370 | $142,975,871 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.73 | -3.13% | $2,323,177,893 | $74,822,289 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.19 | -5.29% | $2,287,606,203 | $222,804,021 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.67 | 1.72% | $2,215,435,295 | $42,036,436 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.52 | 0.34% | $2,063,434,575 | $146,267,039 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -3.69% | $2,045,181,861 | $242,754,568 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.27 | -3.65% | $2,015,419,751 | $103,147,725 | 883,916,458 |
| 59 |
Celestia (TIA)
|
$10.44 | -4.06% | $1,882,141,107 | $73,851,424 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.35 | -2.87% | $1,795,354,971 | $282,955,122 | 335,297,338 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,447.92 | -1.09% | $1,783,315,127 | $56,759,349 | 517,300 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.15% | $1,770,241,061 | $194,534,732 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.96 | -3.39% | $1,749,485,684 | $41,425,355 | 891,713,845 |
| 64 |
Bonk (BONK)
|
$0.00 | -9.47% | $1,735,502,810 | $507,667,950 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.19 | -0.28% | $1,659,214,467 | $35,180,816 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.59 | -6.13% | $1,653,668,174 | $131,449,875 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -4.39% | $1,613,740,173 | $119,617,364 | 34,906,924,965 |
| 68 |
Algorand (ALGO)
|
$0.20 | -3.27% | $1,602,782,228 | $120,980,956 | 8,138,284,548 |
| 69 |
Quant (QNT)
|
$107.17 | -1.99% | $1,558,997,677 | $21,258,256 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.17 | -4.52% | $1,520,952,677 | $180,705,708 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,198.91 | -1.09% | $1,522,623,307 | $7,978,531 | 475,930 |
| 73 |
WhiteBIT (WBT)
|
$9.92 | 0.42% | $1,432,435,935 | $16,593,828 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 2.69% | $1,407,384,221 | $12,280 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -1.57% | $1,365,018,101 | $30,935,866 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.01 | -4.73% | $1,360,370,784 | $82,440,849 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.82 | -0.80% | $1,330,027,390 | $89,583,599 | 14,808,846 |
| 78 |
NEO (NEO)
|
$18.64 | 4.86% | $1,315,966,336 | $65,564,333 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.71 | -1.75% | $1,293,452,782 | $18,148,200 | 19,693,294 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.48% | $1,283,205,947 | $66,811,567 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 2.57% | $1,215,106,279 | $8,181,916 | 38,657,365,657 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,118.04 | -1.26% | $1,210,921,745 | $741,766 | 388,360 |
| 83 |
Ethena (ENA)
|
$0.84 | -4.60% | $1,197,535,901 | $439,628,139 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.89 | -6.03% | $1,147,271,399 | $119,728,207 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.47 | 0.60% | $1,141,932,810 | $18,564,896 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.78 | -8.13% | $1,128,780,179 | $154,270,090 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.15 | -4.65% | $1,079,870,151 | $9,013,353 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.61 | -3.19% | $1,080,589,744 | $9,219,548 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -7.23% | $1,080,786,170 | $227,853,547 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.28 | -1.67% | $1,045,780,791 | $45,599,656 | 143,695,349 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.33% | $1,037,168,512 | $66,866,923 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 0.86% | $1,035,825,597 | $3,490,368 | 957,063,820 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -1.73% | $1,028,662,149 | $76,924,937 | 2,257,731,926 |
| 94 |
Safe (SAFE)
|
$2.41 | 8.15% | $1,027,483,820 | $73,958,829 | 427,000,000 |
| 95 |
eCash (XEC)
|
$0.00 | 0.74% | $1,028,107,375 | $16,767,304 | 19,693,692,173,092 |
| 96 |
Gatechain Token (GT)
|
$7.66 | 2.40% | $1,023,662,917 | $3,512,979 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.49 | -1.06% | $1,000,667,388 | $59,467,826 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.00 | -1.51% | $983,882,095 | $34,207,457 | 979,641,968 |
| 99 |
KuCoin Shares (KCS)
|
$10.07 | 0.54% | $967,808,185 | $121,890 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.89 | -1.01% | $948,119,563 | $28,913,495 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.31% | $946,177,633 | $87,283,021 | 3,943,979,648 |