# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,807.00 | -1.05% | $1,255,539,337,969 | $23,933,163,296 | 19,690,681 |
2 | Ethereum (ETH) | $3,131.44 | -0.83% | $381,832,436,731 | $11,153,789,652 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.02% | $110,388,612,841 | $37,221,296,954 | 110,425,743,822 |
4 | Binance Coin (BNB) | $597.92 | -2.68% | $91,947,535,565 | $932,004,542 | 153,856,150 |
5 | Solana (SOL) | $139.31 | -3.92% | $62,238,094,836 | $2,798,382,804 | 447,150,918 |
6 | USD Coin (USDC) | $1.00 | 0.00% | $33,372,364,895 | $6,728,864,985 | 33,380,758,093 |
7 | Staked Ether (STETH) | $3,129.06 | -0.83% | $29,229,581,717 | $76,564,071 | 9,345,807 |
8 | XRP (XRP) | $0.53 | 0.10% | $29,039,049,178 | $1,092,013,221 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.15 | -2.44% | $21,266,410,032 | $903,693,924 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.34 | -1.29% | $18,535,867,715 | $187,033,173 | 3,472,374,847 |
11 | Cardano (ADA) | $0.46 | -1.73% | $16,318,277,109 | $323,386,081 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -1.86% | $14,880,167,573 | $579,367,469 | 6 |
13 | Avalanche (AVAX) | $34.41 | -3.29% | $12,999,871,044 | $389,496,282 | 378,199,379 |
14 | TRON (TRX) | $0.12 | 2.41% | $10,509,255,241 | $410,877,616 | 87,563,255,048 |
15 | Wrapped Bitcoin (WBTC) | $63,797.00 | -1.06% | $9,895,093,695 | $213,529,799 | 155,233 |
16 | Bitcoin Cash (BCH) | $482.84 | 0.86% | $9,497,215,730 | $274,677,703 | 19,697,594 |
17 | Polkadot (DOT) | $6.76 | -1.51% | $9,164,511,122 | $189,123,964 | 1,357,254,215 |
18 | ChainLink (LINK) | $14.48 | -0.81% | $8,500,535,650 | $345,055,517 | 587,099,971 |
19 | Near (NEAR) | $6.92 | -3.20% | $7,380,919,803 | $736,305,658 | 1,066,089,633 |
20 | Litecoin (LTC) | $87.99 | 5.00% | $6,544,429,059 | $589,790,208 | 74,466,352 |
21 | Polygon (MATIC) | $0.70 | -2.39% | $6,525,606,839 | $294,563,297 | 9,282,943,566 |
22 | Internet Computer (ICP) | $13.05 | -5.50% | $6,038,310,320 | $118,326,516 | 463,139,225 |
23 | Uniswap (UNI) | $7.70 | -3.04% | $5,800,727,188 | $130,935,481 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | -1.10% | $5,324,339,161 | $1,774,324 | 926,544,246 |
25 | Dai (DAI) | $1.00 | 0.00% | $5,223,029,136 | $619,852,610 | 5,225,698,785 |
26 | First Digital USD (FDUSD) | $1.00 | -0.09% | $4,418,950,180 | $5,964,936,329 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.12 | 2.50% | $3,975,908,759 | $192,786,111 | 146,754,686 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -6.89% | $3,957,088,054 | $246,944,248 | 35,742,801,271 |
29 | Aptos (APT) | $8.85 | -2.05% | $3,775,531,129 | $120,855,847 | 426,538,381 |
30 | Blockstack (STX) | $2.58 | -3.14% | $3,747,992,592 | $59,183,794 | 1,454,395,223 |
31 | Mantle (MNT) | $1.10 | -2.55% | $3,577,456,988 | $48,024,909 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -2.79% | $3,318,697,737 | $21,022,239 | 26,685,092,531 |
33 | Stellar Lumens (XLM) | $0.11 | 0.24% | $3,297,640,285 | $61,324,733 | 28,940,547,244 |
34 | Filecoin (FIL) | $6.01 | 0.18% | $3,261,789,053 | $161,657,516 | 543,803,001 |
35 | Cosmos (ATOM) | $8.29 | -0.42% | $3,238,029,114 | $163,879,479 | 390,688,370 |
36 | OKB (OKB) | $52.55 | -1.09% | $3,150,272,587 | $4,782,440 | 60,000,000 |
37 | Render Token (RNDR) | $8.13 | -5.78% | $3,144,067,486 | $117,452,412 | 386,972,335 |
38 | Pepe (PEPE) | $0.00 | -5.97% | $3,093,803,786 | $828,785,267 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,076.33 | -0.52% | $3,066,879,633 | $154,038,234 | 996,928 |
40 | Immutable X (IMX) | $2.04 | -3.02% | $2,974,127,532 | $50,990,614 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.96 | -1.19% | $2,957,326,561 | $1,170,187 | 1,000,000,000 |
42 | VeChain (VET) | $0.04 | -1.30% | $2,854,054,329 | $57,919,473 | 72,714,516,834 |
43 | dogwifcoin (WIF) | $2.85 | -9.63% | $2,845,229,717 | $502,087,040 | 998,926,392 |
44 | Bittensor (TAO) | $427.01 | -7.52% | $2,843,213,604 | $22,465,255 | 6,656,628 |
45 | Arbitrum (ARB) | $1.07 | -2.43% | $2,825,359,361 | $176,235,635 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.01% | $2,746,804,735 | $21,884,476 | 23,088,387,841 |
47 | Maker (MKR) | $2,873.64 | 0.61% | $2,655,993,599 | $110,083,109 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,236.80 | -0.73% | $2,560,292,491 | $65,298,527 | 789,558 |
49 | The Graph (GRT) | $0.26 | -2.78% | $2,455,553,188 | $67,866,374 | 9,482,990,576 |
50 | Optimism (OP) | $2.33 | -3.62% | $2,436,019,066 | $193,121,412 | 1,045,379,867 |
51 | THETA (THETA) | $2.38 | -3.84% | $2,378,118,332 | $56,323,532 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.12% | $2,352,273,660 | $120,175,841 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.54 | -3.74% | $2,296,698,115 | $71,488,035 | 90,042,223 |
54 | Fetch (FET) | $2.16 | -6.47% | $2,245,833,315 | $208,059,618 | 1,043,462,805 |
55 | Monero (XMR) | $120.29 | 0.35% | $2,185,534,451 | $43,093,554 | 18,147,820 |
56 | Arweave (AR) | $30.88 | -13.87% | $2,017,835,231 | $105,242,760 | 65,454,186 |
57 | Fantom (FTM) | $0.72 | -4.93% | $2,017,676,423 | $201,505,685 | 2,803,634,836 |
58 | Core (CORE) | $2.27 | -2.39% | $2,008,865,356 | $102,933,813 | 883,938,564 |
59 | Celestia (TIA) | $10.53 | -1.51% | $1,896,941,322 | $64,007,140 | 180,057,226 |
60 | Rocket Pool ETH (RETH) | $3,457.89 | -0.93% | $1,787,532,209 | $64,663,901 | 517,281 |
61 | THORChain (RUNE) | $5.33 | -3.33% | $1,785,901,039 | $280,831,755 | 335,303,564 |
62 | FLOKI (FLOKI) | $0.00 | -2.68% | $1,770,713,610 | $193,437,220 | 9,711,258,919,060 |
63 | Lido DAO (LDO) | $1.95 | -4.24% | $1,734,597,781 | $27,855,438 | 891,713,964 |
64 | Bonk (BONK) | $0.00 | -6.11% | $1,690,534,820 | $412,680,822 | 66,295,523,592,415 |
65 | Bitget Token (BGB) | $1.17 | -2.49% | $1,637,319,071 | $42,031,973 | 1,400,001,000 |
66 | Sei (SEI) | $0.58 | -7.42% | $1,637,019,772 | $111,715,535 | 2,800,000,000 |
67 | Algorand (ALGO) | $0.20 | -1.30% | $1,610,149,550 | $114,035,458 | 8,138,282,147 |
68 | Gala (GALA) | $0.05 | -3.46% | $1,605,146,100 | $112,601,412 | 34,905,507,309 |
69 | Quant (QNT) | $106.65 | -2.88% | $1,549,475,135 | $20,502,000 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,206.84 | -0.93% | $1,526,389,336 | $9,771,299 | 475,970 |
71 | Sui (SUI) | $1.17 | -4.13% | $1,520,420,625 | $162,898,293 | 1,295,901,469 |
72 | Zebec Protocol (ZBC) | $0.03 | 2.48% | $1,448,974,175 | $10,609 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $10.00 | 1.48% | $1,441,593,722 | $19,002,877 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.90 | -2.44% | $1,353,228,141 | $31,607,881 | 1,499,068,195 |
76 | Jupiter (JUP) | $0.99 | -4.92% | $1,338,756,761 | $74,119,012 | 1,350,000,000 |
77 | Aave (AAVE) | $89.57 | -2.20% | $1,324,108,938 | $90,858,281 | 14,809,123 |
78 | BitTorrent (BTT) | $0.00 | 4.95% | $1,290,322,686 | $68,503,841 | 10 |
79 | Bitcoin SV (BSV) | $65.48 | -1.89% | $1,288,681,918 | $16,960,263 | 19,693,441 |
80 | NEO (NEO) | $18.31 | 3.53% | $1,289,558,419 | $76,147,325 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,126.58 | -0.97% | $1,215,696,936 | $297,062 | 388,827 |
82 | Flare Network (FLR) | $0.03 | 0.84% | $1,206,114,353 | $11,502,396 | 38,672,805,615 |
83 | Ethena (ENA) | $0.82 | -5.45% | $1,172,808,687 | $405,739,466 | 1,425,000,000 |
84 | Elrond (EGLD) | $42.05 | -1.93% | $1,127,911,967 | $18,231,268 | 26,866,060 |
85 | SingularityNET (AGI) | $0.88 | -5.66% | $1,125,768,076 | $112,661,776 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.77 | -5.38% | $1,111,588,551 | $140,276,111 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.60 | -6.23% | $1,077,616,066 | $8,790,795 | 234,090,487 |
88 | dYdX (DYDX) | $2.13 | -3.07% | $1,066,606,999 | $8,557,279 | 501,325,667 |
89 | Wormhole (W) | $0.59 | -10.69% | $1,057,419,533 | $138,126,960 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.30 | -0.98% | $1,048,531,377 | $43,786,904 | 143,702,309 |
91 | Ribbon Finance (RBN) | $1.08 | 0.67% | $1,034,789,389 | $3,356,070 | 957,260,549 |
92 | Chiliz (CHZ) | $0.12 | -2.90% | $1,033,790,996 | $62,148,740 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.46 | -1.79% | $1,027,425,700 | $72,694,682 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 0.91% | $1,024,991,101 | $16,731,719 | 19,693,807,798,092 |
95 | Gatechain Token (GT) | $7.57 | -0.24% | $1,010,306,835 | $4,263,363 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.51 | -4.29% | $998,938,185 | $56,703,826 | 79,996,000 |
97 | Tezos (XTZ) | $1.00 | -1.46% | $978,441,783 | $34,306,400 | 979,660,320 |
98 | Safe (SAFE) | $2.23 | -14.85% | $955,710,020 | $56,259,848 | 427,000,000 |
99 | KuCoin Shares (KCS) | $9.99 | -1.85% | $959,182,429 | $112,901 | 96,132,689 |
100 | EOS (EOS) | $0.83 | -1.45% | $952,612,316 | $156,976,478 | 1,148,103,469 |
101 | Conflux Token (CFX) | $0.24 | -5.33% | $948,620,081 | $75,800,574 | 3,944,076,218 |