# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,558.00 | -4.29% | $1,250,013,567,693 | $26,496,222,135 | 19,690,009 |
2 | Ethereum (ETH) | $3,085.77 | -5.58% | $376,346,598,714 | $16,473,324,883 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.03% | $110,455,083,547 | $50,983,643,200 | 110,463,515,619 |
4 | Binance Coin (BNB) | $606.16 | -1.52% | $93,205,231,810 | $1,703,823,307 | 153,856,150 |
5 | Solana (SOL) | $143.72 | -8.91% | $64,302,960,296 | $4,575,972,919 | 447,040,035 |
6 | USD Coin (USDC) | $1.00 | 0.08% | $33,422,770,963 | $7,615,137,768 | 33,425,640,875 |
7 | Staked Ether (STETH) | $3,083.15 | -5.58% | $28,799,700,221 | $122,254,001 | 9,343,171 |
8 | XRP (XRP) | $0.52 | -5.13% | $28,487,855,544 | $1,449,555,752 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -8.02% | $21,329,619,071 | $1,464,004,684 | 144,026,776,384 |
10 | The Open Network (TONCOIN) | $5.20 | -10.15% | $17,994,767,710 | $252,165,813 | 3,472,220,124 |
11 | Cardano (ADA) | $0.47 | -6.04% | $16,391,964,863 | $473,235,502 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -9.04% | $14,487,075,969 | $824,361,640 | 6 |
13 | Avalanche (AVAX) | $34.97 | -10.44% | $13,187,681,134 | $578,203,776 | 378,026,877 |
14 | TRON (TRX) | $0.11 | 0.83% | $10,028,431,038 | $423,076,425 | 87,572,949,740 |
15 | Wrapped Bitcoin (WBTC) | $63,526.00 | -4.45% | $9,853,504,466 | $220,869,501 | 155,233 |
16 | Bitcoin Cash (BCH) | $472.77 | -6.35% | $9,289,119,377 | $349,519,362 | 19,696,887 |
17 | Polkadot (DOT) | $6.76 | -9.15% | $9,153,554,121 | $252,720,301 | 1,356,472,118 |
18 | ChainLink (LINK) | $14.51 | -6.12% | $8,513,690,709 | $525,104,359 | 587,099,971 |
19 | Near (NEAR) | $6.64 | -5.21% | $7,056,033,709 | $773,251,529 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.70 | -7.87% | $6,460,648,572 | $392,548,878 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.45 | -8.26% | $6,212,445,634 | $219,407,638 | 463,127,661 |
22 | Litecoin (LTC) | $83.15 | -4.48% | $6,170,499,706 | $608,130,253 | 74,461,077 |
23 | Uniswap (UNI) | $7.63 | -6.21% | $5,741,545,240 | $165,503,590 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -0.25% | $5,333,557,559 | $1,417,928 | 926,549,697 |
25 | Dai (DAI) | $1.00 | 0.02% | $5,215,566,499 | $469,076,357 | 5,215,714,804 |
26 | First Digital USD (FDUSD) | $1.00 | -0.06% | $4,409,372,767 | $10,420,008,125 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -12.47% | $3,988,022,626 | $829,352,579 | 35,742,801,273 |
28 | Blockstack (STX) | $2.68 | -6.61% | $3,923,660,019 | $84,291,172 | 1,454,189,388 |
29 | Ethereum Classic (ETC) | $25.98 | -7.22% | $3,802,211,172 | $231,845,829 | 146,729,113 |
30 | Aptos (APT) | $8.85 | -9.90% | $3,763,658,904 | $182,654,672 | 426,290,742 |
31 | Mantle (MNT) | $1.10 | -4.66% | $3,580,888,386 | $66,637,862 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -5.09% | $3,327,506,148 | $17,097,091 | 26,681,433,106 |
33 | Stellar Lumens (XLM) | $0.11 | -5.80% | $3,245,009,402 | $85,849,489 | 28,919,328,238 |
34 | Cosmos (ATOM) | $8.28 | -6.19% | $3,229,960,210 | $179,277,461 | 390,688,370 |
35 | Filecoin (FIL) | $5.88 | -9.20% | $3,189,679,927 | $249,170,790 | 543,273,086 |
36 | Render Token (RNDR) | $8.29 | -10.02% | $3,182,314,703 | $188,740,101 | 384,472,335 |
37 | OKB (OKB) | $52.33 | -5.95% | $3,127,739,236 | $9,714,707 | 60,000,000 |
38 | Immutable X (IMX) | $2.12 | -11.66% | $3,087,424,792 | $54,473,074 | 1,456,815,249 |
39 | Pepe (PEPE) | $0.00 | -8.29% | $3,035,641,067 | $1,101,259,871 | 4 |
40 | Bittensor (TAO) | $452.64 | -8.48% | $2,998,528,328 | $52,313,049 | 6,648,864 |
41 | Renzo Restaked ETH (EZETH) | $3,002.45 | -5.21% | $2,992,743,956 | $390,595,417 | 996,928 |
42 | XT.com Token (XT) | $2.96 | -3.28% | $2,962,958,359 | $1,434,230 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $2.88 | -15.11% | $2,865,064,405 | $944,389,604 | 998,926,392 |
44 | Arbitrum (ARB) | $1.08 | -9.49% | $2,854,281,808 | $336,091,238 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -7.80% | $2,828,458,090 | $90,894,655 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.36% | $2,713,807,739 | $64,634,029 | 23,088,387,841 |
47 | Maker (MKR) | $2,814.92 | -6.52% | $2,598,603,811 | $120,075,254 | 925,107 |
48 | The Graph (GRT) | $0.26 | -9.82% | $2,486,905,845 | $101,990,050 | 9,482,907,864 |
49 | Optimism (OP) | $2.36 | -8.93% | $2,462,810,657 | $263,596,314 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,184.56 | -5.91% | $2,455,510,098 | $128,290,035 | 771,474 |
51 | THETA (THETA) | $2.37 | -5.28% | $2,369,505,215 | $56,842,143 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.10% | $2,366,780,805 | $70,817,590 | 2,369,978,504 |
53 | Injective Protocol (INJ) | $25.86 | -10.70% | $2,321,436,166 | $114,101,064 | 90,042,222 |
54 | Fetch (FET) | $2.22 | -12.15% | $2,309,960,605 | $352,724,316 | 1,043,462,805 |
55 | Monero (XMR) | $117.59 | -2.78% | $2,129,054,352 | $43,214,283 | 18,147,820 |
56 | Arweave (AR) | $31.72 | -6.35% | $2,061,778,487 | $85,423,876 | 65,454,186 |
57 | Core (CORE) | $2.32 | -8.35% | $2,038,743,384 | $151,724,355 | 883,518,165 |
58 | Fantom (FTM) | $0.72 | -4.84% | $2,008,582,032 | $248,591,464 | 2,803,634,836 |
59 | Celestia (TIA) | $10.65 | -9.30% | $1,910,315,467 | $106,646,773 | 179,618,870 |
60 | THORChain (RUNE) | $5.28 | -8.95% | $1,765,019,915 | $305,351,167 | 335,292,531 |
61 | Rocket Pool ETH (RETH) | $3,408.89 | -5.57% | $1,762,267,742 | $54,533,076 | 517,312 |
62 | Lido DAO (LDO) | $1.96 | -9.20% | $1,745,377,485 | $53,017,772 | 891,735,561 |
63 | FLOKI (FLOKI) | $0.00 | -11.31% | $1,729,099,282 | $266,984,613 | 9,711,263,707,951 |
64 | Sei (SEI) | $0.60 | -6.07% | $1,680,051,904 | $132,069,778 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.18 | -4.55% | $1,648,591,617 | $30,463,056 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | -12.28% | $1,638,591,392 | $167,326,873 | 8,138,097,822 |
67 | Bonk (BONK) | $0.00 | -11.19% | $1,608,498,387 | $446,395,299 | 66,295,523,592,415 |
68 | Gala (GALA) | $0.05 | -9.84% | $1,591,892,066 | $185,259,919 | 34,889,741,569 |
69 | Sui (SUI) | $1.20 | -9.00% | $1,557,842,563 | $253,324,825 | 1,295,901,469 |
70 | Quant (QNT) | $106.29 | -5.68% | $1,545,624,987 | $27,586,582 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,163.08 | -5.45% | $1,516,902,400 | $3,928,818 | 482,508 |
73 | WhiteBIT (WBT) | $9.87 | -0.60% | $1,422,113,651 | $15,631,385 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -4.67% | $1,414,358,090 | $32,627 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.03 | -14.34% | $1,382,561,548 | $171,981,377 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.90 | -10.58% | $1,349,029,226 | $50,908,447 | 1,499,068,195 |
77 | Aave (AAVE) | $88.68 | -8.13% | $1,309,417,464 | $110,295,934 | 14,807,939 |
78 | Bitcoin SV (BSV) | $65.84 | -8.74% | $1,297,142,113 | $22,522,527 | 19,692,741 |
79 | NEO (NEO) | $17.67 | -4.60% | $1,239,006,702 | $61,108,254 | 70,530,000 |
80 | BitTorrent (BTT) | $0.00 | -5.76% | $1,208,731,998 | $32,819,162 | 10 |
81 | Ethena (ENA) | $0.85 | -12.07% | $1,198,372,067 | $473,618,197 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,080.96 | -5.09% | $1,196,048,904 | $409,586 | 388,207 |
83 | SingularityNET (AGI) | $0.92 | -11.41% | $1,172,461,519 | $181,284,700 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.81 | -10.34% | $1,171,881,161 | $325,018,801 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -7.02% | $1,164,291,728 | $9,870,615 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.70 | -7.72% | $1,100,980,717 | $21,496,818 | 234,090,487 |
87 | Elrond (EGLD) | $41.10 | -8.39% | $1,099,683,981 | $27,344,273 | 26,857,980 |
88 | dYdX (DYDX) | $2.17 | -10.33% | $1,082,519,308 | $8,505,093 | 501,325,667 |
89 | Axie Infinity (AXS) | $7.20 | -11.88% | $1,030,962,019 | $88,494,763 | 143,668,731 |
90 | Ribbon Finance (RBN) | $1.07 | -9.47% | $1,029,455,446 | $6,174,162 | 956,230,785 |
91 | Tokenize Xchange (TKX) | $12.81 | -4.92% | $1,023,708,970 | $60,885,770 | 79,996,000 |
92 | The Sandbox (SAND) | $0.45 | -9.60% | $1,017,358,315 | $105,606,022 | 2,257,731,926 |
93 | Chiliz (CHZ) | $0.11 | -8.36% | $1,013,829,023 | $106,242,994 | 8,888,888,888 |
94 | Gatechain Token (GT) | $7.53 | -4.92% | $1,006,403,883 | $7,668,252 | 133,588,480 |
95 | EOS (EOS) | $0.87 | 0.00% | $1,000,366,570 | $369,571,246 | 1,147,915,423 |
96 | eCash (XEC) | $0.00 | -9.10% | $985,707,514 | $11,231,915 | 19,693,092,173,092 |
97 | Tezos (XTZ) | $1.00 | -5.66% | $975,232,232 | $36,307,888 | 979,399,704 |
98 | Wormhole (W) | $0.54 | -10.05% | $963,089,022 | $115,728,623 | 1,800,000,000 |
99 | Ronin (RON) | $3.04 | -11.58% | $958,418,778 | $20,780,547 | 315,916,020 |
100 | Conflux Token (CFX) | $0.24 | -7.87% | $948,835,826 | $81,208,536 | 3,943,567,512 |
101 | KuCoin Shares (KCS) | $9.90 | -4.18% | $947,936,959 | $143,600 | 96,132,689 |