# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,897.00 | -1.22% | $1,260,520,554,154 | $25,760,221,277 | 19,690,615 |
2 | Ethereum (ETH) | $3,141.86 | -0.69% | $384,201,211,249 | $11,328,603,696 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.04% | $110,448,244,037 | $40,474,924,604 | 110,425,743,822 |
4 | Binance Coin (BNB) | $602.00 | -2.27% | $92,760,745,354 | $976,694,584 | 153,856,150 |
5 | Solana (SOL) | $143.24 | -1.77% | $64,217,358,382 | $3,025,158,021 | 447,151,620 |
6 | USD Coin (USDC) | $1.00 | -0.13% | $33,410,923,511 | $4,599,976,620 | 33,394,557,425 |
7 | Staked Ether (STETH) | $3,138.40 | -0.78% | $29,388,601,833 | $71,591,217 | 9,345,499 |
8 | XRP (XRP) | $0.53 | -0.55% | $29,149,317,997 | $1,111,227,410 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -1.69% | $21,612,232,747 | $933,718,214 | 144,046,516,384 |
10 | The Open Network (TONCOIN) | $5.39 | -2.07% | $18,750,117,973 | $191,055,208 | 3,472,367,303 |
11 | Cardano (ADA) | $0.47 | -1.33% | $16,537,780,260 | $326,977,535 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -2.34% | $15,014,565,491 | $598,439,081 | 6 |
13 | Avalanche (AVAX) | $35.06 | -2.25% | $13,259,212,832 | $397,601,304 | 378,197,902 |
14 | TRON (TRX) | $0.12 | 2.24% | $10,526,861,728 | $405,217,624 | 87,563,453,637 |
15 | Wrapped Bitcoin (WBTC) | $63,829.00 | -1.27% | $9,936,282,833 | $207,115,983 | 155,233 |
16 | Bitcoin Cash (BCH) | $488.48 | 1.92% | $9,642,609,144 | $279,647,716 | 19,697,531 |
17 | Polkadot (DOT) | $6.88 | -0.73% | $9,347,062,860 | $190,141,324 | 1,357,238,253 |
18 | ChainLink (LINK) | $14.71 | -0.10% | $8,642,331,443 | $350,028,666 | 587,099,971 |
19 | Near (NEAR) | $7.02 | 1.67% | $7,515,814,292 | $790,568,688 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | -1.21% | $6,634,233,818 | $302,834,110 | 9,282,943,566 |
21 | Litecoin (LTC) | $88.17 | 4.13% | $6,578,531,791 | $585,649,939 | 74,465,858 |
22 | Internet Computer (ICP) | $13.31 | -3.47% | $6,182,496,651 | $131,822,750 | 463,138,068 |
23 | Uniswap (UNI) | $7.75 | -2.82% | $5,862,572,139 | $131,446,398 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.81 | -0.65% | $5,366,849,515 | $1,802,562 | 926,544,506 |
25 | Dai (DAI) | $1.00 | 0.04% | $5,228,774,414 | $643,515,917 | 5,227,872,481 |
26 | First Digital USD (FDUSD) | $1.00 | -0.09% | $4,427,084,824 | $1,537,182,717 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.69 | 3.76% | $4,079,589,521 | $190,368,433 | 146,752,607 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -5.60% | $4,003,849,202 | $261,379,290 | 35,742,801,271 |
29 | Blockstack (STX) | $2.66 | -1.79% | $3,865,204,572 | $57,064,509 | 1,454,376,235 |
30 | Aptos (APT) | $8.92 | -2.25% | $3,811,718,453 | $116,804,360 | 426,524,625 |
31 | Mantle (MNT) | $1.11 | -2.99% | $3,613,876,206 | $50,348,616 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -1.47% | $3,380,418,683 | $19,737,047 | 26,684,757,605 |
33 | Stellar Lumens (XLM) | $0.11 | 0.45% | $3,331,762,421 | $60,399,003 | 28,940,257,316 |
34 | Filecoin (FIL) | $6.08 | 0.66% | $3,306,231,375 | $163,756,777 | 543,589,539 |
35 | Cosmos (ATOM) | $8.35 | -0.62% | $3,266,329,343 | $167,375,661 | 390,688,370 |
36 | Render Token (RNDR) | $8.22 | -4.63% | $3,193,782,068 | $125,960,183 | 386,972,335 |
37 | OKB (OKB) | $52.61 | -1.09% | $3,165,962,656 | $4,953,806 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -5.44% | $3,157,999,852 | $870,119,464 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,092.34 | -0.44% | $3,089,313,518 | $171,332,364 | 996,928 |
40 | Immutable X (IMX) | $2.07 | -1.17% | $3,023,264,372 | $54,011,178 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $2.96 | -7.30% | $2,971,192,424 | $529,433,137 | 998,926,392 |
42 | XT.com Token (XT) | $2.96 | -1.46% | $2,966,784,806 | $1,203,129 | 1,000,000,000 |
43 | VeChain (VET) | $0.04 | -0.79% | $2,899,514,761 | $54,888,539 | 72,714,516,834 |
44 | Bittensor (TAO) | $433.45 | -7.04% | $2,886,809,582 | $23,295,503 | 6,655,661 |
45 | Arbitrum (ARB) | $1.08 | -2.39% | $2,852,695,473 | $182,878,597 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.35% | $2,783,587,190 | $22,249,874 | 23,088,387,841 |
47 | Maker (MKR) | $2,933.45 | 2.94% | $2,715,834,393 | $106,275,496 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,243.97 | -0.67% | $2,563,798,593 | $68,340,496 | 788,550 |
49 | The Graph (GRT) | $0.26 | -2.95% | $2,485,768,558 | $70,650,968 | 9,482,922,665 |
50 | Optimism (OP) | $2.36 | -3.62% | $2,474,061,700 | $196,044,852 | 1,045,379,867 |
51 | THETA (THETA) | $2.41 | -1.52% | $2,418,350,840 | $58,901,952 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.09% | $2,354,663,052 | $122,289,210 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.92 | -3.04% | $2,336,724,642 | $73,971,095 | 90,042,223 |
54 | Fetch (FET) | $2.20 | -5.83% | $2,306,641,592 | $213,774,993 | 1,043,462,805 |
55 | Monero (XMR) | $120.46 | -0.26% | $2,186,825,395 | $43,396,043 | 18,147,820 |
56 | Core (CORE) | $2.33 | -0.21% | $2,069,247,670 | $81,256,018 | 883,929,903 |
57 | Fantom (FTM) | $0.73 | -5.90% | $2,038,110,416 | $232,287,541 | 2,803,634,836 |
58 | Arweave (AR) | $31.08 | -9.39% | $2,028,279,496 | $133,796,260 | 65,454,186 |
59 | Celestia (TIA) | $10.53 | -3.62% | $1,898,322,720 | $64,455,607 | 180,057,226 |
60 | THORChain (RUNE) | $5.42 | -1.92% | $1,824,235,998 | $290,728,366 | 335,300,271 |
61 | FLOKI (FLOKI) | $0.00 | -2.73% | $1,796,815,779 | $186,214,148 | 9,711,258,930,808 |
62 | Rocket Pool ETH (RETH) | $3,461.43 | -0.99% | $1,794,726,163 | $50,010,891 | 517,336 |
63 | Lido DAO (LDO) | $1.97 | -3.53% | $1,766,211,354 | $39,232,040 | 891,713,907 |
64 | Bonk (BONK) | $0.00 | -7.58% | $1,754,665,839 | $439,849,399 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.59 | -7.89% | $1,667,343,409 | $116,649,130 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | -2.48% | $1,637,298,867 | $115,687,422 | 34,905,717,220 |
67 | Bitget Token (BGB) | $1.17 | -2.37% | $1,635,264,094 | $37,747,829 | 1,400,001,000 |
68 | Algorand (ALGO) | $0.20 | -1.06% | $1,631,850,505 | $119,449,713 | 8,138,283,364 |
69 | Quant (QNT) | $108.18 | -1.35% | $1,577,494,256 | $20,509,501 | 14,544,176 |
70 | Sui (SUI) | $1.19 | -3.96% | $1,540,146,363 | $178,000,479 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,231.92 | -0.34% | $1,539,217,673 | $9,661,917 | 475,954 |
72 | WhiteBIT (WBT) | $10.01 | 1.44% | $1,444,724,922 | $19,421,568 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 2.38% | $1,435,191,855 | $11,749 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -3.86% | $1,375,186,569 | $74,541,789 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -2.15% | $1,371,477,000 | $30,939,408 | 1,499,068,195 |
77 | Aave (AAVE) | $91.01 | -0.27% | $1,349,318,016 | $91,579,268 | 14,809,123 |
78 | NEO (NEO) | $18.81 | 5.74% | $1,330,234,285 | $71,071,748 | 70,530,000 |
79 | Bitcoin SV (BSV) | $66.43 | -1.22% | $1,310,761,530 | $17,227,818 | 19,693,375 |
80 | BitTorrent (BTT) | $0.00 | 4.91% | $1,294,297,171 | $67,617,913 | 10 |
81 | Flare Network (FLR) | $0.03 | 2.47% | $1,222,445,660 | $11,094,289 | 38,657,365,657 |
82 | ether.fi Staked ETH (EETH) | $3,127.90 | -0.86% | $1,211,743,738 | $267,900 | 388,048 |
83 | Ethena (ENA) | $0.84 | -5.97% | $1,197,043,284 | $414,192,842 | 1,425,000,000 |
84 | Elrond (EGLD) | $42.90 | 0.68% | $1,154,939,677 | $18,217,219 | 26,866,060 |
85 | SingularityNET (AGI) | $0.90 | -5.43% | $1,153,982,382 | $116,741,144 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.79 | -5.79% | $1,145,831,537 | $143,932,289 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.17 | -2.07% | $1,088,557,591 | $8,838,876 | 501,325,667 |
88 | Wormhole (W) | $0.60 | -10.37% | $1,083,385,767 | $162,286,378 | 1,800,000,000 |
89 | Akash Network (AKT) | $4.62 | -4.72% | $1,081,778,736 | $9,136,750 | 234,090,487 |
90 | Axie Infinity (AXS) | $7.37 | -0.87% | $1,059,599,855 | $42,455,664 | 143,701,637 |
91 | Chiliz (CHZ) | $0.12 | -2.52% | $1,057,808,297 | $56,290,985 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.46 | -1.45% | $1,045,185,650 | $75,450,170 | 2,257,731,926 |
93 | eCash (XEC) | $0.00 | 0.56% | $1,039,980,371 | $16,513,803 | 19,693,745,298,092 |
94 | Ribbon Finance (RBN) | $1.08 | 0.77% | $1,038,236,760 | $3,456,691 | 957,166,583 |
95 | Gatechain Token (GT) | $7.71 | 1.35% | $1,031,177,094 | $3,424,836 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.48 | -1.14% | $1,001,254,046 | $42,994,997 | 79,996,000 |
97 | Tezos (XTZ) | $1.01 | -1.05% | $994,001,749 | $33,910,886 | 979,650,931 |
98 | KuCoin Shares (KCS) | $10.04 | -0.33% | $969,110,088 | $99,722 | 96,132,689 |
99 | EOS (EOS) | $0.85 | -0.70% | $967,322,287 | $159,923,148 | 1,148,087,497 |
100 | Synthetix Network Token (SNX) | $2.93 | -1.88% | $962,265,101 | $27,337,923 | 327,769,196 |
101 | Conflux Token (CFX) | $0.24 | -6.16% | $957,921,210 | $79,392,541 | 3,944,030,883 |