# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,011.00 | -0.83% | $1,258,218,841,916 | $27,072,828,279 | 19,690,568 |
2 | Ethereum (ETH) | $3,144.08 | -0.16% | $382,688,674,968 | $12,082,245,463 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.11% | $110,434,337,198 | $36,191,237,852 | 110,425,743,822 |
4 | Binance Coin (BNB) | $604.17 | -1.47% | $92,697,438,539 | $1,087,442,393 | 153,856,150 |
5 | Solana (SOL) | $143.42 | -3.16% | $63,799,498,977 | $3,262,642,581 | 447,152,518 |
6 | USD Coin (USDC) | $1.00 | 0.11% | $33,368,635,641 | $6,941,393,620 | 33,393,159,311 |
7 | Staked Ether (STETH) | $3,138.18 | -0.24% | $29,220,090,466 | $75,296,090 | 9,345,241 |
8 | XRP (XRP) | $0.52 | -0.83% | $28,836,294,794 | $1,114,261,090 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -1.46% | $21,478,707,958 | $962,857,951 | 144,046,516,384 |
10 | The Open Network (TONCOIN) | $5.39 | -1.93% | $18,668,100,706 | $191,570,284 | 3,472,361,242 |
11 | Cardano (ADA) | $0.47 | -0.78% | $16,477,964,119 | $338,394,607 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -1.36% | $14,987,441,697 | $618,196,358 | 6 |
13 | Avalanche (AVAX) | $35.11 | -1.69% | $13,241,470,456 | $406,853,206 | 378,197,633 |
14 | TRON (TRX) | $0.12 | 2.57% | $10,465,925,178 | $394,469,304 | 87,563,932,045 |
15 | Wrapped Bitcoin (WBTC) | $64,057.00 | -0.77% | $9,906,652,826 | $229,784,311 | 155,233 |
16 | Bitcoin Cash (BCH) | $486.15 | 1.17% | $9,565,441,900 | $286,016,683 | 19,697,487 |
17 | Polkadot (DOT) | $6.83 | -1.50% | $9,246,790,234 | $191,875,280 | 1,357,216,156 |
18 | ChainLink (LINK) | $14.69 | 0.03% | $8,623,818,776 | $364,303,066 | 587,099,971 |
19 | Near (NEAR) | $7.00 | -0.52% | $7,438,755,499 | $799,069,184 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | -1.17% | $6,567,705,611 | $311,867,104 | 9,282,943,566 |
21 | Litecoin (LTC) | $87.21 | 3.73% | $6,470,400,961 | $570,625,579 | 74,465,552 |
22 | Internet Computer (ICP) | $13.43 | -2.22% | $6,214,555,147 | $130,530,622 | 463,136,587 |
23 | Uniswap (UNI) | $7.64 | -4.64% | $5,744,317,705 | $133,788,047 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | -0.16% | $5,344,688,058 | $1,880,701 | 926,545,302 |
25 | Dai (DAI) | $1.00 | -0.01% | $5,227,110,082 | $681,521,298 | 5,227,097,934 |
26 | First Digital USD (FDUSD) | $1.00 | 0.32% | $4,439,766,664 | $6,765,555,915 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.17 | 2.73% | $3,971,553,726 | $173,529,172 | 146,750,507 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -6.92% | $3,966,866,832 | $278,045,852 | 35,742,801,271 |
29 | Blockstack (STX) | $2.64 | -3.12% | $3,842,235,398 | $57,447,604 | 1,454,361,249 |
30 | Aptos (APT) | $8.92 | -2.17% | $3,799,724,625 | $109,056,684 | 426,497,079 |
31 | Mantle (MNT) | $1.11 | -3.09% | $3,611,104,951 | $54,552,198 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.26% | $3,397,944,264 | $19,261,172 | 26,684,491,580 |
33 | Stellar Lumens (XLM) | $0.11 | -0.27% | $3,286,847,461 | $59,847,243 | 28,938,907,578 |
34 | Filecoin (FIL) | $6.02 | -0.02% | $3,264,464,697 | $162,655,008 | 543,520,918 |
35 | Cosmos (ATOM) | $8.29 | -1.31% | $3,234,120,766 | $169,713,735 | 390,688,370 |
36 | Render Token (RNDR) | $8.25 | -3.54% | $3,193,018,187 | $131,273,931 | 386,972,335 |
37 | OKB (OKB) | $52.62 | -1.10% | $3,149,427,410 | $5,200,324 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -5.29% | $3,129,523,230 | $906,982,556 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,090.15 | 0.34% | $3,070,764,510 | $165,212,449 | 996,928 |
40 | Immutable X (IMX) | $2.07 | -1.29% | $3,001,699,150 | $55,346,264 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $2.98 | -7.18% | $2,965,169,823 | $616,328,588 | 998,926,392 |
42 | XT.com Token (XT) | $2.96 | -1.13% | $2,950,852,963 | $1,330,635 | 1,000,000,000 |
43 | Bittensor (TAO) | $439.45 | -4.18% | $2,918,479,066 | $22,986,802 | 6,655,008 |
44 | VeChain (VET) | $0.04 | -1.18% | $2,870,390,248 | $61,237,491 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.08 | -1.95% | $2,854,775,788 | $185,075,168 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 0.15% | $2,771,092,122 | $23,069,079 | 23,088,387,841 |
47 | Maker (MKR) | $2,889.43 | 1.44% | $2,661,664,924 | $96,609,630 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,244.10 | -0.38% | $2,543,417,793 | $72,185,623 | 786,943 |
49 | The Graph (GRT) | $0.26 | -3.45% | $2,458,990,823 | $73,711,024 | 9,482,922,665 |
50 | Optimism (OP) | $2.35 | -3.22% | $2,444,614,969 | $199,310,129 | 1,045,379,867 |
51 | THETA (THETA) | $2.39 | -3.30% | $2,376,402,482 | $60,605,847 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.16% | $2,354,231,727 | $130,009,245 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.97 | -2.27% | $2,335,186,020 | $75,221,737 | 90,042,223 |
54 | Fetch (FET) | $2.21 | -5.31% | $2,297,315,645 | $223,534,380 | 1,043,462,805 |
55 | Monero (XMR) | $120.73 | 0.14% | $2,190,836,764 | $41,917,830 | 18,147,820 |
56 | Arweave (AR) | $31.50 | -0.75% | $2,061,341,956 | $146,380,085 | 65,454,186 |
57 | Fantom (FTM) | $0.73 | -3.37% | $2,044,087,908 | $246,619,231 | 2,803,634,836 |
58 | Core (CORE) | $2.29 | -2.81% | $2,016,467,905 | $101,563,843 | 883,923,910 |
59 | Celestia (TIA) | $10.54 | -3.83% | $1,900,431,870 | $69,753,561 | 180,057,226 |
60 | THORChain (RUNE) | $5.39 | -2.37% | $1,800,675,282 | $285,002,238 | 335,298,135 |
61 | Rocket Pool ETH (RETH) | $3,470.93 | -0.25% | $1,790,467,658 | $55,124,265 | 517,336 |
62 | FLOKI (FLOKI) | $0.00 | -4.52% | $1,782,265,457 | $186,544,879 | 9,711,258,930,808 |
63 | Bonk (BONK) | $0.00 | -6.31% | $1,778,980,135 | $480,297,065 | 66,295,523,592,415 |
64 | Lido DAO (LDO) | $1.98 | -2.59% | $1,757,500,275 | $40,948,572 | 891,713,862 |
65 | Sei (SEI) | $0.60 | -6.23% | $1,666,569,215 | $130,395,256 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.19 | -0.48% | $1,660,559,926 | $34,404,585 | 1,400,001,000 |
67 | Algorand (ALGO) | $0.20 | -1.69% | $1,624,946,615 | $120,528,754 | 8,138,284,219 |
68 | Gala (GALA) | $0.05 | -3.57% | $1,620,722,530 | $118,634,961 | 34,906,923,915 |
69 | Quant (QNT) | $108.03 | -1.47% | $1,568,090,064 | $21,186,409 | 14,544,176 |
70 | Sui (SUI) | $1.18 | -3.56% | $1,526,559,295 | $178,637,518 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,215.56 | -0.43% | $1,526,457,017 | $8,307,081 | 475,930 |
73 | WhiteBIT (WBT) | $9.98 | 1.10% | $1,431,966,152 | $19,017,746 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 3.34% | $1,409,746,891 | $11,815 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.92 | -1.34% | $1,374,420,892 | $31,353,081 | 1,499,068,195 |
76 | Jupiter (JUP) | $1.02 | -4.53% | $1,368,280,379 | $79,761,515 | 1,350,000,000 |
77 | Aave (AAVE) | $90.90 | -0.05% | $1,341,896,536 | $91,463,315 | 14,808,856 |
78 | NEO (NEO) | $18.84 | 5.43% | $1,324,038,334 | $67,359,496 | 70,530,000 |
79 | Bitcoin SV (BSV) | $65.88 | -1.70% | $1,297,046,651 | $17,989,436 | 19,693,313 |
80 | BitTorrent (BTT) | $0.00 | 4.69% | $1,281,105,316 | $67,064,094 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,117.28 | -0.09% | $1,209,875,563 | $271,046 | 387,122 |
82 | Ethena (ENA) | $0.85 | -4.01% | $1,209,120,438 | $423,702,638 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 1.34% | $1,192,949,068 | $8,432,163 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.90 | -6.00% | $1,151,516,925 | $121,317,682 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.88 | 1.44% | $1,149,451,699 | $18,336,639 | 26,866,060 |
86 | Ondo (ONDO) | $0.79 | -5.87% | $1,137,488,533 | $150,408,989 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.62 | -4.26% | $1,082,104,763 | $9,038,417 | 234,090,487 |
88 | dYdX (DYDX) | $2.16 | -3.13% | $1,081,446,140 | $11,227,178 | 501,325,667 |
89 | Wormhole (W) | $0.60 | -8.86% | $1,075,009,097 | $191,658,920 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.33 | -1.18% | $1,050,713,061 | $44,802,197 | 143,696,193 |
91 | Chiliz (CHZ) | $0.12 | -2.87% | $1,047,520,994 | $66,981,657 | 8,888,888,888 |
92 | Ribbon Finance (RBN) | $1.08 | 1.20% | $1,037,317,224 | $3,492,339 | 957,091,976 |
93 | The Sandbox (SAND) | $0.46 | -1.60% | $1,031,033,673 | $76,589,604 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 0.33% | $1,028,955,070 | $16,615,845 | 19,693,717,173,092 |
95 | Gatechain Token (GT) | $7.70 | 2.29% | $1,027,440,002 | $3,549,506 | 133,588,480 |
96 | Safe (SAFE) | $2.34 | -0.99% | $1,008,435,608 | $70,299,867 | 427,000,000 |
97 | Tokenize Xchange (TKX) | $12.51 | -0.97% | $998,869,631 | $34,333,600 | 79,996,000 |
98 | Tezos (XTZ) | $1.01 | -1.35% | $985,032,625 | $34,134,420 | 979,644,583 |
99 | KuCoin Shares (KCS) | $10.06 | 1.01% | $968,256,940 | $117,730 | 96,132,689 |
100 | Synthetix Network Token (SNX) | $2.92 | -0.10% | $953,997,229 | $28,947,025 | 327,769,196 |
101 | Conflux Token (CFX) | $0.24 | -6.68% | $949,721,573 | $83,471,965 | 3,943,993,708 |