# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,271.00 | -7.04% | $1,247,223,276,158 | $65,232,013,923 | 19,658,318 |
2 | Ethereum (ETH) | $3,256.57 | -9.52% | $391,589,807,890 | $29,973,619,037 | 120,077,426 |
3 | Tether (USDT) | $1.00 | -0.15% | $103,469,084,921 | $98,257,073,781 | 103,618,183,618 |
4 | Solana (SOL) | $177.87 | -12.13% | $79,353,221,567 | $12,930,816,256 | 443,885,325 |
5 | Binance Coin (BNB) | $510.09 | -11.00% | $78,723,347,085 | $5,751,156,177 | 153,856,150 |
6 | XRP (XRP) | $0.58 | -5.68% | $31,967,395,621 | $3,621,179,569 | 54,800,189,217 |
7 | Staked Ether (STETH) | $3,254.53 | -9.46% | $31,860,553,186 | $167,599,434 | 9,790,721 |
8 | USD Coin (USDC) | $1.00 | -0.60% | $31,160,002,274 | $13,109,179,185 | 31,261,735,845 |
9 | Avalanche (AVAX) | $56.91 | -6.10% | $21,541,113,849 | $3,378,461,943 | 377,311,659 |
10 | Cardano (ADA) | $0.61 | -11.20% | $21,394,086,682 | $911,923,209 | 35,246,552,423 |
11 | Dogecoin (DOGE) | $0.13 | -13.42% | $18,473,424,459 | $2,458,570,192 | 143,517,386,384 |
12 | Shiba Inu (SHIB) | $0.00 | -12.04% | $14,629,658,995 | $1,803,077,395 | 6 |
13 | The Open Network (TONCOIN) | $3.69 | -5.72% | $12,846,690,823 | $177,819,229 | 3,469,084,446 |
14 | Polkadot (DOT) | $8.89 | -13.91% | $11,958,676,804 | $547,347,380 | 1,342,730,438 |
15 | TRON (TRX) | $0.12 | -5.41% | $10,564,078,344 | $645,029,682 | 87,828,739,120 |
16 | ChainLink (LINK) | $16.91 | -11.81% | $9,945,583,174 | $912,704,965 | 587,099,971 |
17 | Wrapped Bitcoin (WBTC) | $63,363.00 | -6.46% | $9,851,049,138 | $451,427,626 | 155,435 |
18 | Polygon (MATIC) | $0.93 | -12.67% | $8,662,564,833 | $655,692,634 | 9,282,943,566 |
19 | Uniswap (UNI) | $10.61 | -13.65% | $8,031,501,119 | $268,771,725 | 753,766,667 |
20 | Bitcoin Cash (BCH) | $364.04 | -9.94% | $7,191,500,758 | $582,196,314 | 19,672,431 |
21 | Near (NEAR) | $6.51 | -15.31% | $6,786,868,961 | $1,259,784,001 | 1,039,156,880 |
22 | Litecoin (LTC) | $78.58 | -7.63% | $5,867,579,603 | $929,311,726 | 74,326,914 |
23 | Aptos (APT) | $14.33 | -1.06% | $5,673,065,181 | $623,152,069 | 395,288,550 |
24 | UNUS SED LEO (LEO) | $6.04 | -1.81% | $5,604,711,651 | $3,605,175 | 926,935,274 |
25 | Internet Computer (ICP) | $10.91 | -12.59% | $5,049,170,875 | $242,366,830 | 461,011,103 |
26 | Dai (DAI) | $1.00 | -0.33% | $4,776,464,389 | $707,841,770 | 4,771,656,014 |
27 | Filecoin (FIL) | $8.08 | -12.47% | $4,277,538,805 | $462,892,376 | 525,282,244 |
28 | Cosmos (ATOM) | $10.87 | -10.76% | $4,272,824,068 | $342,748,445 | 390,688,370 |
29 | Ethereum Classic (ETC) | $27.90 | -11.59% | $4,094,958,724 | $358,675,465 | 146,109,081 |
30 | Bittensor (TAO) | $639.88 | -5.52% | $4,144,664,352 | $53,323,828 | 6,442,131 |
31 | Render Token (RNDR) | $10.60 | -16.82% | $4,039,154,731 | $743,718,792 | 380,719,646 |
32 | Arbitrum (ARB) | $1.48 | -11.34% | $3,929,459,662 | $1,127,457,312 | 2,653,939,384 |
33 | Blockstack (STX) | $2.56 | -5.62% | $3,736,409,787 | $108,094,824 | 1,446,420,874 |
34 | Immutable X (IMX) | $2.58 | -11.09% | $3,590,260,882 | $92,376,132 | 1,389,224,659 |
35 | OKB (OKB) | $58.10 | -8.34% | $3,493,486,362 | $20,351,426 | 60,000,000 |
36 | Stellar Lumens (XLM) | $0.12 | -7.56% | $3,493,293,944 | $237,477,998 | 28,681,978,609 |
37 | The Graph (GRT) | $0.36 | -11.16% | $3,457,615,317 | $277,024,999 | 9,456,127,570 |
38 | Hedera Hashgraph (HBAR) | $0.10 | -11.33% | $3,407,954,564 | $109,574,374 | 33,699,675,941 |
39 | Crypto.com Chain (CRO) | $0.12 | -14.74% | $3,218,876,127 | $30,857,614 | 26,597,956,099 |
40 | Injective Protocol (INJ) | $35.21 | -15.34% | $3,122,515,089 | $331,510,843 | 88,392,222 |
41 | Optimism (OP) | $3.04 | -12.27% | $3,064,503,995 | $412,350,747 | 1,006,141,600 |
42 | First Digital USD (FDUSD) | $0.99 | -1.37% | $2,864,226,665 | $19,373,538,349 | 2,906,998,583 |
43 | VeChain (VET) | $0.04 | -8.55% | $2,745,615,858 | $137,416,409 | 72,714,516,834 |
44 | Kaspa (KAS) | $0.12 | -10.21% | $2,770,907,047 | $72,123,108 | 23,049,966,822 |
45 | THETA (THETA) | $2.62 | -19.09% | $2,623,068,592 | $132,333,121 | 1,000,000,000 |
46 | Pepe (PEPE) | $0.00 | -20.20% | $2,571,659,831 | $1,063,370,320 | 4 |
47 | Maker (MKR) | $2,768.82 | -13.45% | $2,561,911,836 | $224,360,559 | 924,360 |
48 | Mantle (MNT) | $0.77 | -8.52% | $2,512,773,583 | $363,483,059 | 3,231,662,126 |
49 | Monero (XMR) | $132.80 | -4.95% | $2,434,259,094 | $53,431,939 | 18,147,820 |
50 | Fantom (FTM) | $0.84 | 2.01% | $2,370,681,433 | $979,300,609 | 2,803,634,836 |
51 | Fetch (FET) | $2.24 | -17.31% | $2,342,965,046 | $645,190,754 | 1,043,462,805 |
52 | dogwifcoin (WIF) | $2.27 | -18.42% | $2,268,593,113 | $766,816,950 | 998,926,392 |
53 | THORChain (RUNE) | $7.40 | -14.36% | $2,230,481,340 | $627,675,431 | 300,700,561 |
54 | Celestia (TIA) | $12.37 | -10.98% | $2,128,929,102 | $197,055,696 | 171,509,281 |
55 | Sei (SEI) | $0.77 | -11.41% | $2,068,551,622 | $227,558,243 | 2,675,000,000 |
56 | Lido DAO (LDO) | $2.29 | -14.36% | $2,047,981,156 | $155,192,449 | 891,700,236 |
57 | Arweave (AR) | $30.02 | -16.67% | $1,970,599,690 | $114,324,979 | 65,454,186 |
58 | Rocket Pool ETH (RETH) | $3,603.35 | -8.80% | $1,961,566,097 | $31,652,719 | 544,641 |
59 | Sui (SUI) | $1.53 | -10.85% | $1,889,405,562 | $652,942,485 | 1,230,916,718 |
60 | Gala (GALA) | $0.05 | -17.50% | $1,850,688,403 | $260,188,844 | 35,922,107,638 |
61 | Algorand (ALGO) | $0.22 | -15.26% | $1,804,730,978 | $147,479,247 | 8,066,790,619 |
62 | Mantle Staked Ether (METH) | $3,342.60 | -9.07% | $1,765,853,249 | $4,059,928 | 528,137 |
63 | Flow - Dapper Labs (FLOW) | $1.16 | -14.85% | $1,747,418,342 | $96,475,170 | 1,494,854,696 |
64 | Quant (QNT) | $112.86 | -14.52% | $1,644,054,628 | $59,866,703 | 14,544,176 |
65 | Aave (AAVE) | $110.64 | -11.96% | $1,641,192,290 | $181,309,433 | 14,763,729 |
66 | FLOKI (FLOKI) | $0.00 | -20.57% | $1,622,619,234 | $519,186,170 | 9,713,948,090,479 |
67 | Jupiter (JUP) | $1.18 | -11.92% | $1,613,554,082 | $776,978,481 | 1,350,000,000 |
68 | Beam (BEAM) | $0.03 | -15.77% | $1,546,737,586 | $47,251,590 | 52,582,746,748 |
69 | Elrond (EGLD) | $54.81 | -13.39% | $1,476,155,657 | $55,046,377 | 26,709,223 |
70 | Bitcoin SV (BSV) | $72.87 | -12.47% | $1,442,080,762 | $49,351,843 | 19,664,725 |
71 | dYdX (DYDX) | $3.25 | -8.66% | $1,511,098,554 | $323,610 | 464,677,529 |
72 | Conflux Token (CFX) | $0.36 | -14.83% | $1,397,812,493 | $210,261,563 | 3,843,874,661 |
73 | Bonk (BONK) | $0.00 | -22.06% | $1,342,367,670 | $289,485,713 | 65,644,158,485,771 |
74 | Pyth Network (PYTH) | $0.87 | -17.34% | $1,310,788,539 | $345,644,254 | 1,500,000,000 |
75 | Axie Infinity (AXS) | $9.16 | -14.15% | $1,306,123,942 | $103,917,522 | 142,037,270 |
76 | ether.fi Staked ETH (EETH) | $3,245.07 | -8.34% | $1,299,206,678 | $1,297,887 | 400,363 |
77 | Starknet (STRK) | $1.78 | -12.94% | $1,298,736,087 | $249,643,110 | 728,000,000 |
78 | Wrapped eETH (WEETH) | $3,345.92 | -9.64% | $1,290,916,058 | $51,367,505 | 385,695 |
79 | The Sandbox (SAND) | $0.56 | -12.26% | $1,262,846,986 | $205,347,726 | 2,251,731,926 |
80 | Akash Network (AKT) | $5.37 | -6.78% | $1,243,525,176 | $16,321,410 | 230,816,799 |
81 | BitTorrent (BTT) | $0.00 | -9.03% | $1,237,060,528 | $89,643,096 | 10 |
82 | KuCoin Shares (KCS) | $12.77 | -14.76% | $1,236,046,553 | $500,171 | 96,287,258 |
83 | ORDI (ORDI) | $57.21 | -16.91% | $1,216,410,515 | $368,597,257 | 21,000,000 |
84 | Ribbon Finance (RBN) | $1.30 | 2.00% | $1,222,758,804 | $31,556,756 | 944,208,269 |
85 | Tokenize Xchange (TKX) | $14.97 | -6.51% | $1,198,287,444 | $56,425,382 | 79,996,000 |
86 | Mina Protocol (MINA) | $1.11 | -14.09% | $1,194,995,018 | $49,315,739 | 1,070,770,501 |
87 | SingularityNET (AGI) | $0.93 | -17.94% | $1,191,342,410 | $310,089,133 | 1,279,380,812 |
88 | Worldcoin (WLD) | $7.64 | -17.15% | $1,183,360,260 | $494,426,343 | 154,599,719 |
89 | Bitget Token (BGB) | $0.86 | -2.47% | $1,201,769,762 | $48,208,239 | 1,400,001,000 |
90 | Synthetix Network Token (SNX) | $3.57 | -12.03% | $1,174,379,348 | $60,099,411 | 327,769,196 |
91 | Ethena USDe (USDE) | $1.00 | -0.09% | $1,156,734,798 | $54,124,893 | 1,155,634,164 |
92 | WhiteBIT (WBT) | $7.93 | -2.44% | $1,143,336,094 | $16,421,505 | 144,118,517 |
93 | Marinade staked SOL (MSOL) | $211.99 | -10.61% | $1,125,274,537 | $42,620,711 | 5,306,120 |
94 | Tezos (XTZ) | $1.14 | -14.21% | $1,118,973,572 | $63,014,780 | 974,861,926 |
95 | APEcoin (APE) | $1.78 | -14.54% | $1,096,402,102 | $126,025,833 | 612,239,583 |
96 | Helium (HNT) | $6.69 | -6.80% | $1,087,090,556 | $41,065,448 | 162,626,132 |
97 | Chiliz (CHZ) | $0.12 | -13.04% | $1,064,769,537 | $145,422,207 | 8,888,888,888 |
98 | Flare Network (FLR) | $0.03 | -17.17% | $1,058,791,684 | $22,766,856 | 36,705,728,724 |
99 | Decentraland (MANA) | $0.56 | -12.86% | $1,040,744,920 | $152,940,910 | 1,864,149,587 |
100 | EOS (EOS) | $0.90 | -11.65% | $1,029,012,434 | $260,812,114 | 1,143,324,053 |