# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,934.00 | -1.04% | $1,260,516,221,268 | $26,157,197,177 | 19,690,600 |
2 | Ethereum (ETH) | $3,144.53 | -0.57% | $384,116,560,515 | $11,317,707,388 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.08% | $110,410,837,838 | $33,117,820,573 | 110,425,743,822 |
4 | Binance Coin (BNB) | $603.21 | -2.12% | $92,881,983,275 | $1,034,423,156 | 153,856,150 |
5 | Solana (SOL) | $143.70 | -2.67% | $64,341,721,824 | $3,144,647,380 | 447,151,909 |
6 | USD Coin (USDC) | $1.00 | 0.02% | $33,371,868,796 | $7,246,469,672 | 33,374,365,055 |
7 | Staked Ether (STETH) | $3,141.81 | -0.59% | $29,388,710,980 | $73,022,603 | 9,345,453 |
8 | XRP (XRP) | $0.53 | -0.80% | $28,960,983,706 | $1,099,973,632 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -1.72% | $21,556,088,768 | $942,827,319 | 144,046,516,384 |
10 | The Open Network (TONCOIN) | $5.39 | -1.91% | $18,722,762,918 | $195,597,304 | 3,472,363,475 |
11 | Cardano (ADA) | $0.47 | -1.48% | $16,476,426,070 | $327,757,758 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -2.24% | $14,974,244,314 | $601,868,282 | 6 |
13 | Avalanche (AVAX) | $34.97 | -2.47% | $13,226,748,677 | $399,980,089 | 378,197,825 |
14 | TRON (TRX) | $0.12 | 2.57% | $10,513,226,520 | $390,560,111 | 87,563,603,901 |
15 | Wrapped Bitcoin (WBTC) | $64,013.00 | -0.94% | $9,937,382,817 | $209,756,620 | 155,233 |
16 | Bitcoin Cash (BCH) | $489.94 | 2.25% | $9,676,557,822 | $281,188,844 | 19,697,522 |
17 | Polkadot (DOT) | $6.85 | -1.09% | $9,305,974,420 | $186,585,019 | 1,357,237,021 |
18 | ChainLink (LINK) | $14.72 | -0.12% | $8,646,448,753 | $361,031,997 | 587,099,971 |
19 | Near (NEAR) | $6.98 | 0.71% | $7,457,346,394 | $799,776,732 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | -1.50% | $6,604,021,273 | $304,677,786 | 9,282,943,566 |
21 | Litecoin (LTC) | $87.89 | 3.89% | $6,555,240,127 | $577,667,033 | 74,465,739 |
22 | Internet Computer (ICP) | $13.30 | -3.53% | $6,163,538,478 | $126,663,546 | 463,137,812 |
23 | Uniswap (UNI) | $7.67 | -3.62% | $5,776,283,326 | $128,917,354 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.78 | -1.25% | $5,341,996,616 | $1,800,871 | 926,544,506 |
25 | Dai (DAI) | $1.00 | 0.10% | $5,223,948,925 | $663,043,575 | 5,227,669,863 |
26 | First Digital USD (FDUSD) | $1.00 | 0.00% | $4,419,855,198 | $6,409,421,415 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.69 | 4.31% | $4,054,314,449 | $188,351,625 | 146,751,975 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -5.52% | $3,973,085,958 | $265,828,289 | 35,742,801,271 |
29 | Blockstack (STX) | $2.66 | -1.97% | $3,871,135,327 | $58,380,040 | 1,454,373,241 |
30 | Aptos (APT) | $8.89 | -2.71% | $3,789,745,434 | $118,953,628 | 426,510,848 |
31 | Mantle (MNT) | $1.11 | -2.42% | $3,617,958,581 | $52,560,637 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -0.95% | $3,382,847,326 | $19,304,798 | 26,684,657,529 |
33 | Stellar Lumens (XLM) | $0.11 | -0.08% | $3,302,654,755 | $59,557,270 | 28,940,257,396 |
34 | Filecoin (FIL) | $6.04 | 0.58% | $3,278,990,683 | $156,396,534 | 543,554,248 |
35 | Cosmos (ATOM) | $8.31 | -1.33% | $3,244,815,803 | $166,961,530 | 390,688,370 |
36 | Render Token (RNDR) | $8.22 | -4.34% | $3,185,466,008 | $129,750,849 | 386,972,335 |
37 | OKB (OKB) | $52.67 | -0.63% | $3,161,443,736 | $4,956,798 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -4.84% | $3,122,926,016 | $882,827,560 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,101.96 | 0.32% | $3,094,754,274 | $185,005,864 | 996,928 |
40 | Immutable X (IMX) | $2.05 | -1.46% | $2,991,642,767 | $54,889,325 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.96 | -1.11% | $2,964,400,078 | $1,251,301 | 1,000,000,000 |
42 | dogwifcoin (WIF) | $2.96 | -7.02% | $2,963,502,127 | $553,261,523 | 998,926,392 |
43 | VeChain (VET) | $0.04 | -0.77% | $2,881,376,567 | $59,890,853 | 72,714,516,834 |
44 | Bittensor (TAO) | $433.97 | -5.86% | $2,891,428,177 | $22,326,570 | 6,655,325 |
45 | Arbitrum (ARB) | $1.07 | -2.49% | $2,851,692,818 | $182,880,143 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.40% | $2,764,465,156 | $22,627,008 | 23,088,387,841 |
47 | Maker (MKR) | $2,933.63 | 2.90% | $2,714,519,477 | $106,882,637 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,250.15 | -0.62% | $2,563,590,863 | $75,034,292 | 787,999 |
49 | The Graph (GRT) | $0.26 | -3.57% | $2,461,602,681 | $70,651,899 | 9,482,922,665 |
50 | Optimism (OP) | $2.35 | -3.76% | $2,456,132,750 | $197,150,210 | 1,045,379,867 |
51 | THETA (THETA) | $2.41 | -1.09% | $2,406,169,795 | $59,323,042 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.17% | $2,353,196,590 | $122,194,484 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.90 | -2.84% | $2,332,117,435 | $72,399,107 | 90,042,223 |
54 | Fetch (FET) | $2.20 | -5.78% | $2,298,833,795 | $216,836,210 | 1,043,462,805 |
55 | Monero (XMR) | $120.35 | -0.22% | $2,184,538,322 | $42,759,091 | 18,147,820 |
56 | Core (CORE) | $2.36 | 1.83% | $2,068,646,920 | $101,662,610 | 883,928,219 |
57 | Fantom (FTM) | $0.73 | -4.83% | $2,038,695,047 | $241,189,342 | 2,803,634,836 |
58 | Arweave (AR) | $31.05 | -5.31% | $2,030,879,242 | $142,490,940 | 65,454,186 |
59 | Celestia (TIA) | $10.47 | -4.80% | $1,885,815,573 | $67,447,138 | 180,057,226 |
60 | THORChain (RUNE) | $5.43 | -1.88% | $1,818,787,638 | $285,423,039 | 335,299,433 |
61 | Rocket Pool ETH (RETH) | $3,475.46 | -0.49% | $1,799,007,266 | $52,214,841 | 517,336 |
62 | FLOKI (FLOKI) | $0.00 | -3.02% | $1,791,812,686 | $204,323,480 | 9,711,258,930,808 |
63 | Lido DAO (LDO) | $1.98 | -2.85% | $1,763,994,536 | $39,180,128 | 891,713,890 |
64 | Bonk (BONK) | $0.00 | -8.80% | $1,744,720,188 | $455,906,392 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.59 | -7.99% | $1,665,453,601 | $121,980,205 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.18 | -1.48% | $1,649,736,183 | $36,785,837 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -3.53% | $1,624,393,039 | $116,401,083 | 34,905,718,028 |
68 | Algorand (ALGO) | $0.20 | -1.65% | $1,621,940,962 | $119,390,948 | 8,138,283,693 |
69 | Quant (QNT) | $108.06 | -1.53% | $1,569,951,842 | $20,733,206 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,231.57 | 0.02% | $1,537,230,090 | $9,693,540 | 475,917 |
71 | Sui (SUI) | $1.18 | -3.88% | $1,533,701,943 | $177,095,415 | 1,295,901,469 |
72 | WhiteBIT (WBT) | $9.93 | 0.71% | $1,432,978,036 | $16,559,596 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 1.20% | $1,423,819,770 | $10,227 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -4.22% | $1,375,186,715 | $77,012,483 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -2.18% | $1,367,995,041 | $30,514,227 | 1,499,068,195 |
77 | Aave (AAVE) | $90.85 | -0.29% | $1,346,676,537 | $91,177,826 | 14,808,861 |
78 | NEO (NEO) | $18.95 | 6.57% | $1,336,594,415 | $69,024,757 | 70,530,000 |
79 | Bitcoin SV (BSV) | $66.26 | -1.66% | $1,306,524,532 | $17,435,292 | 19,693,353 |
80 | BitTorrent (BTT) | $0.00 | 4.64% | $1,282,530,402 | $67,089,027 | 10 |
81 | Flare Network (FLR) | $0.03 | 2.78% | $1,222,155,128 | $10,721,323 | 38,657,365,657 |
81 | ether.fi Staked ETH (EETH) | $3,143.50 | -0.27% | $1,219,879,272 | $269,136 | 388,064 |
83 | Ethena (ENA) | $0.84 | -4.99% | $1,198,825,720 | $425,111,766 | 1,425,000,000 |
84 | SingularityNET (AGI) | $0.90 | -6.24% | $1,151,623,931 | $121,202,123 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.76 | 0.68% | $1,149,646,732 | $18,345,313 | 26,866,060 |
86 | Ondo (ONDO) | $0.79 | -6.25% | $1,140,729,629 | $145,053,418 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.16 | -2.58% | $1,084,653,789 | $9,756,615 | 501,325,667 |
88 | Akash Network (AKT) | $4.62 | -4.22% | $1,082,927,671 | $9,366,387 | 234,090,487 |
89 | Wormhole (W) | $0.60 | -9.26% | $1,080,736,520 | $170,824,408 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.31 | -1.37% | $1,051,418,976 | $42,284,619 | 143,701,105 |
91 | Chiliz (CHZ) | $0.12 | -2.73% | $1,048,551,997 | $65,544,462 | 8,888,888,888 |
92 | Ribbon Finance (RBN) | $1.08 | 0.83% | $1,037,222,982 | $3,486,280 | 957,131,821 |
93 | The Sandbox (SAND) | $0.46 | -2.22% | $1,034,658,471 | $74,896,916 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 0.16% | $1,032,233,730 | $16,483,135 | 19,693,732,798,092 |
95 | Gatechain Token (GT) | $7.72 | 1.84% | $1,031,836,657 | $3,398,027 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.50 | -0.99% | $1,000,918,829 | $58,926,538 | 79,996,000 |
97 | Tezos (XTZ) | $1.01 | -1.74% | $987,912,173 | $33,692,392 | 979,648,278 |
98 | KuCoin Shares (KCS) | $10.07 | 0.56% | $968,351,094 | $115,877 | 96,132,689 |
99 | Synthetix Network Token (SNX) | $2.92 | -1.05% | $957,911,330 | $28,526,522 | 327,769,196 |
100 | Conflux Token (CFX) | $0.24 | -6.57% | $952,911,247 | $80,872,576 | 3,944,016,182 |
101 | EOS (EOS) | $0.83 | -2.31% | $951,969,722 | $156,872,519 | 1,148,085,555 |