| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,321.00 | -3.40% | $1,266,461,629,599 | $30,619,988,147 | 19,689,825 |
| 2 |
Ethereum (ETH)
|
$3,142.98 | -2.56% | $383,591,544,006 | $14,953,406,038 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $110,475,849,461 | $52,747,695,213 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.95 | 0.01% | $93,536,866,920 | $1,804,622,578 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.96 | -4.88% | $66,142,873,147 | $4,380,118,969 | 447,041,483 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.06% | $33,424,671,605 | $7,186,219,561 | 33,408,734,653 |
| 7 |
Staked Ether (STETH)
|
$3,139.15 | -2.62% | $29,274,861,718 | $101,277,125 | 9,340,187 |
| 8 |
XRP (XRP)
|
$0.53 | -3.25% | $29,121,578,392 | $1,425,528,413 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.51% | $21,845,739,839 | $1,553,041,304 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.56 | -2.68% | $19,242,274,815 | $285,464,742 | 3,472,197,242 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.22% | $16,795,691,621 | $499,599,025 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.19% | $15,094,489,724 | $799,520,598 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.43 | -5.51% | $13,747,880,208 | $533,467,553 | 378,026,209 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,395.00 | -3.27% | $9,976,859,914 | $214,981,238 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.03% | $9,937,322,553 | $381,800,275 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$480.65 | -5.11% | $9,467,158,866 | $341,388,559 | 19,696,547 |
| 17 |
Polkadot (DOT)
|
$6.94 | -4.50% | $9,395,625,731 | $256,346,224 | 1,356,414,954 |
| 18 |
ChainLink (LINK)
|
$14.55 | -4.41% | $8,543,634,630 | $454,727,755 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.92 | 0.07% | $7,301,623,533 | $692,596,845 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.70% | $6,551,629,086 | $388,338,095 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.75 | -5.14% | $6,346,392,325 | $222,824,467 | 463,123,701 |
| 22 |
Litecoin (LTC)
|
$82.97 | -2.43% | $6,178,001,923 | $554,379,755 | 74,459,602 |
| 23 |
Uniswap (UNI)
|
$7.73 | -3.00% | $5,810,983,378 | $155,442,007 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.07% | $5,343,093,813 | $1,396,639 | 926,550,592 |
| 25 |
Dai (DAI)
|
$1.00 | 0.01% | $5,209,954,534 | $434,346,487 | 5,208,719,535 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.12 | -21.72% | $4,411,686,253 | $1,906,346,479 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.46% | $4,403,691,120 | $8,940,352,626 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.72 | -5.81% | $3,948,017,354 | $95,287,817 | 1,454,129,437 |
| 29 |
Aptos (APT)
|
$9.16 | -6.49% | $3,896,033,436 | $196,192,643 | 426,208,448 |
| 30 |
Ethereum Classic (ETC)
|
$26.39 | -6.42% | $3,869,520,757 | $219,375,193 | 146,720,591 |
| 31 |
Mantle (MNT)
|
$1.10 | -5.69% | $3,595,183,383 | $61,122,746 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.26% | $3,323,895,167 | $14,045,981 | 26,680,293,908 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -2.67% | $3,311,266,780 | $84,509,434 | 28,919,328,832 |
| 34 |
Filecoin (FIL)
|
$6.05 | -5.63% | $3,283,405,962 | $233,183,238 | 543,273,086 |
| 35 |
Cosmos (ATOM)
|
$8.42 | -3.38% | $3,291,099,859 | $198,781,632 | 390,688,370 |
| 36 |
OKB (OKB)
|
$54.41 | -1.76% | $3,264,699,732 | $6,996,078 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.52 | -5.47% | $3,246,310,532 | $202,236,721 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.23 | -5.78% | $3,236,920,892 | $56,083,246 | 1,456,815,249 |
| 39 |
dogwifcoin (WIF)
|
$3.11 | 1.65% | $3,090,386,670 | $1,046,297,770 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -5.35% | $3,057,175,414 | $1,323,490,863 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,038.86 | -6.33% | $3,056,603,931 | $969,296,935 | 996,928 |
| 42 |
Bittensor (TAO)
|
$454.30 | -9.53% | $2,995,581,706 | $44,094,685 | 6,646,590 |
| 43 |
XT.com Token (XT)
|
$2.98 | -1.64% | $2,974,615,605 | $1,337,901 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.12 | -5.44% | $2,960,980,981 | $309,615,587 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -4.85% | $2,900,320,783 | $89,719,212 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.19% | $2,840,718,429 | $36,230,844 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,874.75 | -1.99% | $2,659,451,167 | $123,571,336 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.31% | $2,559,780,931 | $99,718,985 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.43 | -2.79% | $2,524,820,021 | $263,308,346 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,248.70 | -2.77% | $2,499,866,427 | $205,864,463 | 770,868 |
| 51 |
Injective Protocol (INJ)
|
$26.53 | -5.80% | $2,381,796,567 | $122,499,416 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.14% | $2,365,554,523 | $79,893,780 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.27 | -7.78% | $2,361,108,360 | $344,632,276 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.32 | -3.28% | $2,321,045,666 | $65,473,239 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$118.92 | -2.06% | $2,158,170,770 | $40,209,973 | 18,147,820 |
| 56 |
Arweave (AR)
|
$33.19 | -1.12% | $2,172,307,548 | $86,647,810 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.43 | -3.07% | $2,134,281,788 | $144,625,726 | 883,303,923 |
| 58 |
Fantom (FTM)
|
$0.73 | -0.74% | $2,041,597,069 | $232,175,851 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.09 | -7.42% | $1,987,949,902 | $128,219,907 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.39 | -5.92% | $1,803,060,809 | $293,788,274 | 335,278,581 |
| 61 |
Lido DAO (LDO)
|
$2.01 | -4.80% | $1,790,788,285 | $52,895,834 | 891,735,365 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,468.27 | -2.76% | $1,790,776,093 | $51,164,272 | 517,614 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -4.34% | $1,785,508,161 | $319,336,709 | 9,711,263,865,011 |
| 64 |
Algorand (ALGO)
|
$0.21 | 7.57% | $1,703,267,711 | $410,067,663 | 8,138,101,485 |
| 65 |
Bitget Token (BGB)
|
$1.21 | -3.03% | $1,698,841,688 | $34,869,100 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.59 | -7.32% | $1,653,227,402 | $125,619,714 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -5.57% | $1,645,634,629 | $189,545,851 | 34,872,632,298 |
| 68 |
Sui (SUI)
|
$1.25 | -5.86% | $1,619,758,954 | $227,853,620 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -1.87% | $1,616,726,285 | $598,129,842 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.94 | -1.46% | $1,570,374,681 | $36,820,615 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,206.84 | -2.86% | $1,538,617,566 | $6,261,459 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -12.15% | $1,525,589,352 | $34,823 | 50,883,649,370 |
| 74 |
Jupiter (JUP)
|
$1.08 | -7.94% | $1,449,126,753 | $194,537,218 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.88 | -0.50% | $1,426,605,125 | $16,188,126 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.70% | $1,401,374,674 | $57,325,034 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.82 | -4.36% | $1,343,148,128 | $117,154,807 | 14,807,892 |
| 78 |
Bitcoin SV (BSV)
|
$68.30 | -4.28% | $1,341,886,214 | $21,283,431 | 19,692,534 |
| 79 |
NEO (NEO)
|
$18.20 | -3.40% | $1,282,073,429 | $67,434,319 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.88 | -7.45% | $1,244,342,795 | $542,921,625 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.76% | $1,231,678,465 | $35,583,315 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,124.62 | -2.80% | $1,214,085,826 | $434,225 | 388,068 |
| 83 |
Ondo (ONDO)
|
$0.84 | 3.99% | $1,210,821,498 | $382,954,361 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.95 | -5.48% | $1,217,625,787 | $179,579,433 | 1,282,094,972 |
| 85 |
Akash Network (AKT)
|
$5.08 | -1.36% | $1,191,959,727 | $36,330,367 | 234,090,487 |
| 86 |
Flare Network (FLR)
|
$0.03 | -3.71% | $1,190,980,691 | $9,863,971 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$41.64 | -5.67% | $1,116,886,142 | $27,354,890 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.21 | -7.40% | $1,109,288,215 | $8,803,562 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.51 | -2.69% | $1,077,704,915 | $100,473,999 | 143,657,505 |
| 90 |
Ribbon Finance (RBN)
|
$1.10 | -6.49% | $1,072,988,834 | $3,913,664 | 975,899,747 |
| 91 |
The Sandbox (SAND)
|
$0.46 | -5.01% | $1,047,087,925 | $111,431,649 | 2,257,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 0.01% | $1,041,911,946 | $153,684,977 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$12.98 | -3.51% | $1,038,716,756 | $55,259,442 | 79,996,000 |
| 94 |
eCash (XEC)
|
$0.00 | -6.01% | $1,018,166,466 | $11,824,253 | 19,692,595,298,092 |
| 95 |
Ronin (RON)
|
$3.23 | -4.47% | $1,015,276,822 | $19,361,891 | 315,858,141 |
| 96 |
Gatechain Token (GT)
|
$7.60 | 1.45% | $1,013,892,758 | $8,005,993 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -4.16% | $988,205,842 | $39,798,233 | 979,371,629 |
| 98 |
Wormhole (W)
|
$0.55 | -8.33% | $982,473,607 | $128,189,867 | 1,800,000,000 |
| 99 |
Conflux Token (CFX)
|
$0.24 | -4.81% | $959,499,015 | $87,801,564 | 3,943,407,155 |
| 100 |
Worldcoin (WLD)
|
$4.93 | -9.17% | $957,055,454 | $260,137,494 | 194,693,921 |
| 101 |
KuCoin Shares (KCS)
|
$9.97 | 0.08% | $953,216,910 | $192,099 | 96,132,689 |