| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$62,981.00 | -1.93% | $1,241,153,766,495 | $25,303,972,942 | 19,690,762 |
| 2 |
Ethereum (ETH)
|
$3,123.68 | -0.35% | $381,270,469,434 | $11,700,426,610 | 122,051,274 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,517,183,990 | $37,813,909,924 | 110,561,912,302 |
| 4 |
Binance Coin (BNB)
|
$595.20 | -2.24% | $91,661,154,833 | $1,062,102,019 | 153,856,150 |
| 5 |
Solana (SOL)
|
$136.88 | -4.52% | $61,250,225,194 | $3,067,309,856 | 447,150,269 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,484,975,364 | $7,138,207,407 | 33,469,915,782 |
| 7 |
Staked Ether (STETH)
|
$3,119.79 | -0.41% | $29,173,972,524 | $84,004,514 | 9,347,222 |
| 8 |
XRP (XRP)
|
$0.52 | -1.92% | $28,657,341,986 | $1,072,083,803 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.83% | $21,112,586,430 | $928,013,121 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.29 | -1.56% | $18,366,922,359 | $197,825,989 | 3,472,385,103 |
| 11 |
Cardano (ADA)
|
$0.46 | -3.30% | $16,255,318,473 | $351,226,716 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.42% | $14,742,217,370 | $599,695,370 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.40 | -3.05% | $13,014,517,647 | $417,364,594 | 378,199,528 |
| 14 |
TRON (TRX)
|
$0.12 | 1.89% | $10,432,586,201 | $411,677,101 | 87,563,242,844 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,047.00 | -1.87% | $9,776,630,718 | $250,650,565 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.70 | 0.04% | $9,395,757,262 | $290,902,352 | 19,697,731 |
| 17 |
Polkadot (DOT)
|
$6.75 | -1.52% | $9,167,056,939 | $205,523,224 | 1,357,260,354 |
| 18 |
ChainLink (LINK)
|
$14.21 | -3.25% | $8,343,420,378 | $387,948,185 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.22 | -2.72% | $7,685,483,387 | $724,916,768 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$87.41 | 2.37% | $6,510,680,853 | $584,149,251 | 74,466,989 |
| 21 |
Polygon (MATIC)
|
$0.70 | -2.97% | $6,500,367,091 | $270,758,848 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$13.05 | -4.27% | $6,046,802,534 | $121,634,949 | 463,147,014 |
| 23 |
Uniswap (UNI)
|
$7.69 | -1.41% | $5,804,991,404 | $125,898,512 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.19% | $5,344,917,667 | $1,811,148 | 926,541,085 |
| 25 |
Dai (DAI)
|
$1.00 | 0.07% | $5,223,030,506 | $670,588,650 | 5,224,666,624 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.13% | $4,416,650,637 | $5,878,022,321 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.14 | 2.00% | $3,982,553,276 | $212,972,846 | 146,758,103 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.69% | $3,868,204,998 | $206,082,832 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.89 | -0.95% | $3,785,262,981 | $133,014,601 | 426,579,693 |
| 30 |
Blockstack (STX)
|
$2.54 | -3.22% | $3,699,594,608 | $57,092,810 | 1,454,421,204 |
| 31 |
Mantle (MNT)
|
$1.08 | -2.90% | $3,525,714,942 | $46,611,282 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -1.59% | $3,304,098,902 | $24,325,795 | 26,685,594,337 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.32% | $3,286,952,483 | $63,794,738 | 28,940,546,623 |
| 34 |
Cosmos (ATOM)
|
$8.28 | -0.45% | $3,238,845,724 | $122,102,071 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.84 | -1.60% | $3,177,808,634 | $172,904,800 | 543,898,728 |
| 36 |
OKB (OKB)
|
$51.90 | -0.95% | $3,113,527,211 | $4,931,121 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$7.99 | -6.74% | $3,094,930,235 | $122,467,515 | 386,972,335 |
| 38 |
Immutable X (IMX)
|
$2.11 | 0.99% | $3,062,016,201 | $52,498,916 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,068.99 | -0.22% | $3,060,595,799 | $131,501,581 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -4.26% | $2,990,035,369 | $771,039,850 | 4 |
| 41 |
XT.com Token (XT)
|
$2.97 | 0.30% | $2,966,096,563 | $1,212,448 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.41% | $2,833,315,763 | $58,302,514 | 72,714,516,834 |
| 43 |
Arbitrum (ARB)
|
$1.06 | -2.34% | $2,809,914,652 | $203,199,148 | 2,653,939,384 |
| 44 |
Bittensor (TAO)
|
$422.22 | -6.99% | $2,809,453,430 | $27,018,241 | 6,657,820 |
| 45 |
Kaspa (KAS)
|
$0.12 | -0.97% | $2,710,805,128 | $23,618,166 | 23,088,387,841 |
| 46 |
dogwifcoin (WIF)
|
$2.69 | -10.26% | $2,687,364,086 | $505,052,418 | 998,926,392 |
| 47 |
Maker (MKR)
|
$2,884.42 | 0.69% | $2,669,965,847 | $108,669,774 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,235.55 | -0.50% | $2,557,605,748 | $56,046,419 | 791,950 |
| 49 |
The Graph (GRT)
|
$0.26 | 0.23% | $2,508,260,728 | $68,427,801 | 9,482,990,575 |
| 50 |
Optimism (OP)
|
$2.32 | -3.52% | $2,430,978,782 | $194,290,578 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.07% | $2,351,807,437 | $118,329,706 | 2,356,160,028 |
| 52 |
Injective Protocol (INJ)
|
$25.82 | -2.26% | $2,328,476,509 | $78,880,908 | 90,042,223 |
| 53 |
THETA (THETA)
|
$2.28 | -6.24% | $2,287,219,237 | $49,727,315 | 1,000,000,000 |
| 54 |
Fetch (FET)
|
$2.13 | -5.75% | $2,223,963,306 | $204,975,696 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.50 | -1.82% | $2,151,324,297 | $42,252,657 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.07 | -7.30% | $2,031,431,192 | $105,786,838 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.25 | -1.22% | $1,989,358,664 | $106,098,691 | 884,058,452 |
| 58 |
Fantom (FTM)
|
$0.71 | -6.18% | $1,988,213,095 | $174,878,176 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.11 | -4.85% | $1,819,240,375 | $77,504,291 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,447.30 | -0.55% | $1,784,453,123 | $69,071,450 | 517,281 |
| 61 |
Lido DAO (LDO)
|
$1.95 | -2.50% | $1,739,978,532 | $39,623,721 | 891,714,050 |
| 62 |
THORChain (RUNE)
|
$5.10 | -6.50% | $1,714,695,915 | $314,207,518 | 335,319,598 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -4.99% | $1,697,239,728 | $180,090,512 | 9,711,258,597,060 |
| 64 |
Bitget Token (BGB)
|
$1.16 | -3.28% | $1,617,556,401 | $44,299,663 | 1,400,001,000 |
| 65 |
Algorand (ALGO)
|
$0.20 | -1.97% | $1,614,237,401 | $114,235,950 | 8,138,280,599 |
| 66 |
Bonk (BONK)
|
$0.00 | -5.77% | $1,595,819,787 | $373,929,200 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -3.61% | $1,589,011,040 | $117,064,444 | 34,905,407,310 |
| 68 |
Sei (SEI)
|
$0.57 | -7.24% | $1,585,115,761 | $116,482,765 | 2,800,000,000 |
| 69 |
Mantle Staked Ether (METH)
|
$3,206.65 | -0.38% | $1,524,786,978 | $9,972,401 | 475,853 |
| 70 |
Sui (SUI)
|
$1.17 | -1.56% | $1,522,979,798 | $176,178,012 | 1,295,901,469 |
| 71 |
Quant (QNT)
|
$104.25 | -5.17% | $1,518,083,565 | $20,747,586 | 14,544,176 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 4.10% | $1,476,311,858 | $13,257 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.98 | 1.21% | $1,438,049,415 | $19,614,538 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -2.44% | $1,342,484,207 | $32,679,428 | 1,499,068,195 |
| 76 |
BitTorrent (BTT)
|
$0.00 | 3.17% | $1,327,589,078 | $63,530,333 | 10 |
| 77 |
Aave (AAVE)
|
$89.14 | -0.95% | $1,322,341,310 | $103,855,848 | 14,809,131 |
| 78 |
Jupiter (JUP)
|
$0.97 | -4.62% | $1,314,505,163 | $84,887,564 | 1,350,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.78 | 0.33% | $1,298,258,550 | $24,705,224 | 19,693,503 |
| 80 |
NEO (NEO)
|
$17.63 | 0.45% | $1,244,991,543 | $79,692,990 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,112.01 | -0.74% | $1,207,609,740 | $220,324 | 387,556 |
| 82 |
Flare Network (FLR)
|
$0.03 | -0.63% | $1,173,094,124 | $11,772,984 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.82 | -3.20% | $1,168,156,535 | $436,788,861 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.50 | -0.37% | $1,143,762,996 | $21,099,866 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.88 | -4.81% | $1,127,049,651 | $111,045,056 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -3.93% | $1,106,541,546 | $142,777,799 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.13 | -2.25% | $1,070,742,914 | $10,604,514 | 501,325,667 |
| 88 |
Axie Infinity (AXS)
|
$7.24 | -0.81% | $1,041,961,871 | $47,403,978 | 143,704,513 |
| 89 |
The Sandbox (SAND)
|
$0.45 | -1.93% | $1,026,961,591 | $76,749,526 | 2,257,731,926 |
| 90 |
Wormhole (W)
|
$0.57 | -8.47% | $1,023,801,846 | $117,360,328 | 1,800,000,000 |
| 91 |
Akash Network (AKT)
|
$4.37 | -9.61% | $1,023,636,065 | $9,074,020 | 234,090,487 |
| 92 |
Chiliz (CHZ)
|
$0.11 | -2.36% | $1,020,856,487 | $60,248,220 | 8,888,888,888 |
| 93 |
Ribbon Finance (RBN)
|
$1.05 | -2.41% | $1,009,610,305 | $3,244,309 | 957,401,435 |
| 94 |
eCash (XEC)
|
$0.00 | -1.87% | $1,009,589,086 | $14,974,681 | 19,693,951,548,092 |
| 95 |
Gatechain Token (GT)
|
$7.49 | -1.69% | $1,000,368,878 | $4,647,349 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.45 | -4.54% | $994,153,622 | $54,739,034 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | 0.55% | $992,144,478 | $35,873,036 | 979,673,688 |
| 98 |
KuCoin Shares (KCS)
|
$9.96 | -2.30% | $957,346,386 | $116,315 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.83 | 2.34% | $953,834,285 | $150,744,587 | 1,148,132,063 |
| 100 |
Synthetix Network Token (SNX)
|
$2.89 | -1.78% | $948,430,189 | $27,599,117 | 327,769,196 |
| 101 |
Safe (SAFE)
|
$2.21 | -12.81% | $946,525,840 | $46,897,676 | 427,000,000 |