| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,950.00 | -1.21% | $1,260,783,027,756 | $26,862,219,191 | 19,690,584 |
| 2 |
Ethereum (ETH)
|
$3,145.41 | -0.43% | $384,383,129,425 | $11,833,964,322 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,392,976,599 | $42,022,530,108 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$602.41 | -2.10% | $92,833,369,837 | $1,049,974,903 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.36 | -3.30% | $64,272,325,346 | $3,251,871,585 | 447,152,410 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.09% | $33,371,912,659 | $6,208,711,487 | 33,374,365,055 |
| 7 |
Staked Ether (STETH)
|
$3,144.81 | -0.42% | $29,431,397,137 | $74,026,047 | 9,345,407 |
| 8 |
XRP (XRP)
|
$0.52 | -1.04% | $28,900,568,243 | $1,081,562,882 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.03% | $21,560,381,952 | $954,169,004 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -1.41% | $18,758,262,591 | $192,005,009 | 3,472,364,255 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.44% | $16,498,516,408 | $333,161,743 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.01% | $15,025,813,897 | $610,802,115 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.00 | -2.48% | $13,265,144,382 | $404,034,092 | 378,197,654 |
| 14 |
TRON (TRX)
|
$0.12 | 2.37% | $10,497,098,522 | $392,491,373 | 87,563,823,576 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,059.00 | -1.10% | $9,949,120,688 | $230,379,103 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$487.56 | 1.15% | $9,624,725,287 | $281,010,762 | 19,697,487 |
| 17 |
Polkadot (DOT)
|
$6.83 | -1.64% | $9,283,207,809 | $189,750,284 | 1,357,233,393 |
| 18 |
ChainLink (LINK)
|
$14.69 | -0.44% | $8,642,359,636 | $361,721,523 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.00 | 0.05% | $7,490,174,171 | $798,999,569 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.43% | $6,608,483,321 | $307,729,608 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.45 | 3.53% | $6,505,091,554 | $565,849,253 | 74,465,633 |
| 22 |
Internet Computer (ICP)
|
$13.31 | -3.66% | $6,184,121,612 | $135,711,604 | 463,136,790 |
| 23 |
Uniswap (UNI)
|
$7.63 | -5.27% | $5,768,339,472 | $132,501,404 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.39% | $5,331,926,089 | $1,752,256 | 926,544,506 |
| 25 |
Dai (DAI)
|
$1.00 | 0.00% | $5,223,227,564 | $677,293,096 | 5,224,873,395 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.03% | $4,424,047,819 | $6,653,219,694 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.28 | 2.78% | $3,998,100,761 | $174,367,147 | 146,751,241 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -6.24% | $3,976,679,421 | $273,776,603 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.64 | -3.38% | $3,856,786,985 | $57,868,536 | 1,454,367,243 |
| 30 |
Aptos (APT)
|
$8.89 | -2.85% | $3,800,155,848 | $120,369,418 | 426,510,854 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.41% | $3,617,073,168 | $54,008,620 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.77% | $3,396,021,491 | $19,156,869 | 26,684,557,611 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.50% | $3,301,241,710 | $59,458,485 | 28,938,907,561 |
| 34 |
Filecoin (FIL)
|
$6.02 | -0.16% | $3,283,374,734 | $163,522,226 | 543,529,710 |
| 35 |
Cosmos (ATOM)
|
$8.29 | -1.51% | $3,242,253,678 | $169,704,217 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.23 | -4.40% | $3,195,335,289 | $130,706,902 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.66 | -0.72% | $3,162,773,338 | $5,007,615 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -5.12% | $3,147,347,355 | $896,987,474 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,102.45 | 0.53% | $3,090,517,859 | $172,725,076 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -1.34% | $3,014,578,935 | $55,309,473 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.98 | -8.64% | $2,989,131,090 | $591,663,655 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.96 | -1.11% | $2,966,543,133 | $1,308,134 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$436.81 | -5.27% | $2,919,307,008 | $22,850,638 | 6,655,295 |
| 44 |
VeChain (VET)
|
$0.04 | -1.44% | $2,889,595,546 | $61,100,304 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.37% | $2,866,928,843 | $184,385,645 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -1.18% | $2,776,587,412 | $22,724,846 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,921.70 | 2.56% | $2,703,135,015 | $102,187,921 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,250.61 | -0.37% | $2,562,296,413 | $72,153,077 | 786,943 |
| 49 |
The Graph (GRT)
|
$0.26 | -4.03% | $2,469,801,789 | $73,130,729 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.35 | -3.54% | $2,460,230,143 | $199,566,481 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.42 | -2.45% | $2,422,171,067 | $61,065,935 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.28% | $2,353,093,088 | $128,179,731 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.97 | -2.68% | $2,344,167,382 | $74,559,239 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -6.27% | $2,301,254,805 | $221,899,477 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.48 | -0.20% | $2,187,555,177 | $42,941,088 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.22 | -4.09% | $2,056,441,981 | $140,173,021 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -4.21% | $2,046,339,703 | $243,909,053 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.28 | -2.71% | $2,025,691,581 | $100,762,741 | 883,926,345 |
| 59 |
Celestia (TIA)
|
$10.50 | -4.45% | $1,894,691,803 | $69,843,509 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.40 | -2.67% | $1,812,257,109 | $284,746,842 | 335,298,470 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,479.59 | -0.23% | $1,799,056,983 | $55,112,456 | 517,336 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -4.14% | $1,795,310,374 | $209,432,280 | 9,711,258,930,808 |
| 63 |
Bonk (BONK)
|
$0.00 | -7.82% | $1,784,500,550 | $471,375,194 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.97 | -2.87% | $1,762,876,414 | $39,769,110 | 891,713,873 |
| 65 |
Sei (SEI)
|
$0.60 | -6.96% | $1,673,459,630 | $128,253,255 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -1.37% | $1,652,169,063 | $34,759,752 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -2.06% | $1,628,399,885 | $119,682,758 | 8,138,284,012 |
| 68 |
Gala (GALA)
|
$0.05 | -3.96% | $1,626,756,360 | $118,395,284 | 34,905,825,510 |
| 69 |
Quant (QNT)
|
$107.90 | -1.98% | $1,572,583,473 | $20,993,238 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,221.74 | -0.27% | $1,536,791,783 | $9,471,411 | 475,933 |
| 71 |
Sui (SUI)
|
$1.18 | -3.95% | $1,534,054,580 | $164,863,371 | 1,295,901,469 |
| 72 |
Beam (BEAM)
|
$0.03 | -3.06% | $1,438,890,641 | $31,241,218 | 53,015,055,553 |
| 73 |
WhiteBIT (WBT)
|
$9.95 | 0.63% | $1,432,535,713 | $19,047,308 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -2.61% | $1,386,335,946 | $10,610 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -4.84% | $1,375,261,706 | $79,118,368 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.37% | $1,372,260,740 | $31,046,317 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.88 | -0.21% | $1,348,368,320 | $91,500,203 | 14,808,856 |
| 78 |
NEO (NEO)
|
$18.79 | 5.09% | $1,328,468,606 | $67,676,680 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.92 | -2.67% | $1,297,804,913 | $17,516,262 | 19,693,319 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.51% | $1,284,771,943 | $66,945,068 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,139.34 | -0.45% | $1,219,319,795 | $270,862 | 388,126 |
| 82 |
Ethena (ENA)
|
$0.85 | -4.55% | $1,211,559,648 | $427,639,019 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.75% | $1,198,226,624 | $8,436,893 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -6.78% | $1,155,345,744 | $119,867,657 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.85 | 0.82% | $1,153,880,784 | $18,273,827 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.79 | -7.04% | $1,146,240,931 | $147,845,445 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.17 | -2.53% | $1,086,570,724 | $10,236,994 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.62 | -4.77% | $1,083,495,380 | $9,345,032 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -10.06% | $1,083,159,747 | $177,642,568 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.32 | -1.53% | $1,054,317,376 | $42,570,717 | 143,698,184 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -3.20% | $1,048,356,611 | $63,292,231 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -2.14% | $1,035,490,186 | $76,477,056 | 2,257,731,926 |
| 93 |
Ribbon Finance (RBN)
|
$1.08 | 0.81% | $1,035,429,284 | $3,466,020 | 957,103,678 |
| 94 |
eCash (XEC)
|
$0.00 | -0.05% | $1,032,486,388 | $16,544,567 | 19,693,726,548,092 |
| 95 |
Gatechain Token (GT)
|
$7.71 | 1.81% | $1,029,565,977 | $3,499,878 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.52 | -0.88% | $1,001,213,740 | $59,209,594 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.90% | $990,668,100 | $33,906,397 | 979,645,690 |
| 98 |
Safe (SAFE)
|
$2.30 | -9.31% | $985,760,888 | $67,770,283 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$10.05 | 0.15% | $967,659,167 | $116,990 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.91 | -0.48% | $957,153,856 | $29,009,319 | 327,769,196 |