# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,951.00 | -5.68% | $1,260,305,386,006 | $68,334,476,016 | 19,658,356 |
2 | Ethereum (ETH) | $3,282.74 | -7.92% | $395,186,518,390 | $31,424,478,738 | 120,077,426 |
3 | Tether (USDT) | $1.00 | 0.26% | $103,855,571,159 | $115,991,187,692 | 103,618,183,618 |
4 | Binance Coin (BNB) | $514.37 | -8.78% | $79,330,672,560 | $6,050,908,196 | 153,856,150 |
5 | Solana (SOL) | $177.85 | -13.99% | $78,954,921,590 | $12,770,986,035 | 443,884,983 |
6 | XRP (XRP) | $0.59 | -3.62% | $32,207,580,820 | $3,819,870,389 | 54,800,189,217 |
7 | Staked Ether (STETH) | $3,276.56 | -8.12% | $32,079,934,078 | $179,629,983 | 9,790,721 |
8 | USD Coin (USDC) | $1.00 | 0.02% | $31,269,496,914 | $13,243,800,780 | 31,261,735,845 |
9 | Cardano (ADA) | $0.61 | -9.01% | $21,723,318,489 | $993,874,961 | 35,246,552,423 |
10 | Avalanche (AVAX) | $57.03 | -6.23% | $21,629,330,798 | $3,449,285,218 | 377,311,659 |
11 | Dogecoin (DOGE) | $0.13 | -11.21% | $18,737,255,089 | $2,580,295,449 | 143,517,386,384 |
12 | Shiba Inu (SHIB) | $0.00 | -8.98% | $14,948,126,170 | $1,790,187,381 | 6 |
13 | The Open Network (TONCOIN) | $3.78 | -2.59% | $13,106,183,851 | $195,423,397 | 3,469,086,822 |
14 | Polkadot (DOT) | $9.01 | -11.73% | $12,116,474,803 | $572,576,615 | 1,342,770,955 |
15 | TRON (TRX) | $0.12 | -6.32% | $10,365,146,504 | $679,857,115 | 87,827,702,125 |
16 | ChainLink (LINK) | $17.09 | -9.07% | $10,058,175,862 | $971,787,030 | 587,099,971 |
17 | Wrapped Bitcoin (WBTC) | $63,471.00 | -6.31% | $9,861,018,436 | $475,478,784 | 155,435 |
18 | Polygon (MATIC) | $0.94 | -10.76% | $8,764,740,311 | $698,444,140 | 9,282,943,566 |
19 | Uniswap (UNI) | $10.73 | -11.76% | $8,085,728,634 | $281,782,986 | 753,766,667 |
20 | Bitcoin Cash (BCH) | $369.00 | -7.92% | $7,285,429,770 | $633,053,759 | 19,672,487 |
21 | Near (NEAR) | $6.64 | -13.45% | $6,921,555,724 | $1,300,129,128 | 1,039,156,880 |
22 | Litecoin (LTC) | $79.74 | -5.06% | $5,940,137,483 | $1,002,991,488 | 74,327,189 |
23 | Aptos (APT) | $14.85 | 3.95% | $5,895,373,329 | $660,244,456 | 395,301,983 |
24 | UNUS SED LEO (LEO) | $6.17 | 0.52% | $5,729,899,858 | $3,781,994 | 926,931,428 |
25 | Internet Computer (ICP) | $11.17 | -9.72% | $5,163,040,342 | $252,186,240 | 461,012,156 |
26 | Dai (DAI) | $1.00 | -0.05% | $4,767,532,076 | $742,853,062 | 4,771,656,014 |
27 | Filecoin (FIL) | $8.25 | -10.13% | $4,343,980,698 | $494,989,603 | 525,282,244 |
28 | Cosmos (ATOM) | $11.01 | -8.90% | $4,319,411,266 | $370,894,355 | 390,688,370 |
29 | Ethereum Classic (ETC) | $28.33 | -9.44% | $4,152,923,583 | $375,235,940 | 146,110,556 |
30 | Render Token (RNDR) | $10.85 | -13.48% | $4,137,804,576 | $769,557,198 | 380,719,646 |
31 | Bittensor (TAO) | $648.42 | -2.00% | $4,176,761,593 | $46,627,491 | 6,442,450 |
32 | Arbitrum (ARB) | $1.51 | -9.23% | $4,021,698,284 | $1,168,003,080 | 2,653,939,384 |
33 | Blockstack (STX) | $2.72 | 1.69% | $4,067,923,067 | $123,971,354 | 1,446,426,874 |
34 | Immutable X (IMX) | $2.62 | -8.41% | $3,652,524,282 | $96,095,328 | 1,389,224,659 |
35 | OKB (OKB) | $58.86 | -6.66% | $3,536,186,997 | $21,077,167 | 60,000,000 |
36 | Stellar Lumens (XLM) | $0.12 | -5.34% | $3,522,522,838 | $251,744,458 | 28,681,978,398 |
37 | The Graph (GRT) | $0.37 | -8.60% | $3,532,494,368 | $276,382,551 | 9,456,178,825 |
38 | Hedera Hashgraph (HBAR) | $0.10 | -8.60% | $3,468,787,875 | $118,476,919 | 33,699,675,941 |
39 | Crypto.com Chain (CRO) | $0.12 | -10.91% | $3,311,375,810 | $33,772,986 | 26,598,080,044 |
40 | Injective Protocol (INJ) | $35.62 | -12.93% | $3,145,973,716 | $336,026,235 | 88,392,222 |
41 | Optimism (OP) | $3.10 | -9.42% | $3,122,030,059 | $431,735,998 | 1,006,141,600 |
42 | First Digital USD (FDUSD) | $1.00 | 0.06% | $2,899,304,392 | $20,223,133,656 | 2,906,998,583 |
43 | Kaspa (KAS) | $0.12 | -8.15% | $2,809,402,867 | $78,642,359 | 23,049,966,822 |
44 | VeChain (VET) | $0.04 | -6.98% | $2,757,825,109 | $144,209,419 | 72,714,516,834 |
45 | Pepe (PEPE) | $0.00 | -13.70% | $2,720,270,575 | $1,166,610,726 | 4 |
46 | THETA (THETA) | $2.64 | -19.23% | $2,637,359,365 | $131,830,058 | 1,000,000,000 |
47 | Maker (MKR) | $2,838.22 | -10.09% | $2,628,801,316 | $241,597,314 | 924,360 |
48 | Mantle (MNT) | $0.78 | -6.36% | $2,546,034,365 | $421,519,185 | 3,231,662,126 |
49 | Fantom (FTM) | $0.87 | 2.98% | $2,447,480,933 | $995,616,129 | 2,803,634,836 |
50 | Monero (XMR) | $132.57 | -4.87% | $2,411,770,988 | $54,301,496 | 18,147,820 |
51 | Fetch (FET) | $2.32 | -13.49% | $2,427,126,238 | $674,902,037 | 1,043,462,805 |
52 | dogwifcoin (WIF) | $2.34 | -9.04% | $2,346,998,677 | $794,402,641 | 998,926,392 |
53 | THORChain (RUNE) | $7.48 | -13.42% | $2,247,288,302 | $667,591,498 | 300,700,561 |
54 | Celestia (TIA) | $12.53 | -8.34% | $2,175,773,006 | $219,278,590 | 171,509,281 |
55 | Sei (SEI) | $0.81 | -5.95% | $2,167,209,295 | $241,096,817 | 2,675,000,000 |
56 | Lido DAO (LDO) | $2.33 | -11.33% | $2,083,106,638 | $161,080,015 | 891,700,312 |
57 | Arweave (AR) | $30.91 | -13.04% | $2,028,443,072 | $118,171,274 | 65,454,186 |
58 | Rocket Pool ETH (RETH) | $3,595.43 | -8.55% | $1,960,119,294 | $31,724,654 | 544,641 |
59 | Sui (SUI) | $1.59 | -4.71% | $1,962,888,058 | $673,668,744 | 1,230,916,718 |
60 | Gala (GALA) | $0.05 | -14.79% | $1,879,152,536 | $268,914,634 | 35,922,107,638 |
61 | Algorand (ALGO) | $0.23 | -12.20% | $1,840,980,433 | $157,152,527 | 8,066,790,170 |
62 | Mantle Staked Ether (METH) | $3,363.12 | -8.00% | $1,779,978,432 | $4,870,105 | 528,137 |
63 | Flow - Dapper Labs (FLOW) | $1.18 | -11.29% | $1,775,190,199 | $98,436,495 | 1,494,854,696 |
64 | Quant (QNT) | $115.30 | -11.39% | $1,679,802,730 | $61,579,830 | 14,544,176 |
65 | FLOKI (FLOKI) | $0.00 | -16.83% | $1,669,110,685 | $544,015,352 | 9,713,943,090,479 |
66 | Aave (AAVE) | $111.76 | -9.70% | $1,654,541,388 | $184,619,899 | 14,763,809 |
67 | Jupiter (JUP) | $1.19 | -13.85% | $1,606,515,877 | $771,198,481 | 1,350,000,000 |
69 | Elrond (EGLD) | $55.98 | -10.37% | $1,499,396,319 | $57,475,955 | 26,709,223 |
70 | Bitcoin SV (BSV) | $74.22 | -9.94% | $1,466,061,213 | $52,098,369 | 19,664,756 |
71 | dYdX (DYDX) | $3.08 | -12.65% | $1,439,101,130 | $27,872,495 | 464,677,529 |
72 | Conflux Token (CFX) | $0.37 | -9.20% | $1,428,332,282 | $202,937,796 | 3,843,891,736 |
73 | Bonk (BONK) | $0.00 | -19.49% | $1,368,087,278 | $308,486,606 | 65,644,158,429,271 |
74 | Pyth Network (PYTH) | $0.90 | -16.89% | $1,344,864,205 | $346,543,027 | 1,500,000,000 |
75 | Starknet (STRK) | $1.83 | -8.86% | $1,332,317,737 | $256,203,858 | 728,000,000 |
76 | Axie Infinity (AXS) | $9.28 | -11.97% | $1,322,767,214 | $108,149,683 | 142,037,652 |
77 | Wrapped eETH (WEETH) | $3,360.94 | -8.37% | $1,295,938,221 | $51,969,727 | 385,695 |
78 | ether.fi Staked ETH (EETH) | $3,191.16 | -9.70% | $1,284,020,028 | $1,259,343 | 401,499 |
79 | The Sandbox (SAND) | $0.57 | -9.95% | $1,277,781,543 | $213,074,921 | 2,251,731,926 |
80 | BitTorrent (BTT) | $0.00 | -6.79% | $1,251,904,092 | $90,280,506 | 10 |
81 | Bitget Token (BGB) | $0.88 | 1.02% | $1,240,983,494 | $53,287,429 | 1,400,001,000 |
82 | Ribbon Finance (RBN) | $1.30 | -0.88% | $1,227,680,576 | $31,196,914 | 944,248,365 |
83 | Akash Network (AKT) | $5.36 | -6.05% | $1,233,285,836 | $16,728,251 | 230,816,799 |
84 | KuCoin Shares (KCS) | $12.66 | -14.84% | $1,221,893,350 | $5,361,224 | 96,287,258 |
85 | ORDI (ORDI) | $58.51 | -12.56% | $1,230,915,047 | $222,380,040 | 21,000,000 |
86 | SingularityNET (AGI) | $0.96 | -14.23% | $1,222,193,777 | $317,440,503 | 1,279,380,812 |
87 | Mina Protocol (MINA) | $1.14 | -10.94% | $1,222,624,060 | $52,079,810 | 1,070,800,080 |
88 | Worldcoin (WLD) | $7.79 | -13.64% | $1,197,651,814 | $284,792,973 | 154,622,788 |
89 | Synthetix Network Token (SNX) | $3.61 | -9.88% | $1,185,377,143 | $63,636,004 | 327,769,196 |
90 | Ethena USDe (USDE) | $1.00 | -0.28% | $1,156,405,506 | $57,906,142 | 1,155,634,164 |
91 | WhiteBIT (WBT) | $7.97 | -2.83% | $1,149,221,015 | $16,221,528 | 144,118,517 |
92 | Tokenize Xchange (TKX) | $14.28 | -10.46% | $1,142,672,131 | $62,195,064 | 79,996,000 |
93 | Tezos (XTZ) | $1.16 | -11.42% | $1,128,790,146 | $66,018,356 | 975,028,463 |
94 | Marinade staked SOL (MSOL) | $208.08 | -13.67% | $1,105,578,132 | $42,132,126 | 5,306,120 |
95 | APEcoin (APE) | $1.80 | -12.03% | $1,108,530,580 | $128,814,071 | 612,239,583 |
96 | Helium (HNT) | $6.69 | -6.84% | $1,091,952,364 | $40,110,756 | 162,626,120 |
97 | Flare Network (FLR) | $0.03 | -12.46% | $1,095,717,570 | $26,185,519 | 36,705,728,724 |
98 | Chiliz (CHZ) | $0.12 | -10.34% | $1,079,661,499 | $148,491,781 | 8,888,888,888 |
99 | Decentraland (MANA) | $0.56 | -10.64% | $1,055,029,125 | $159,512,533 | 1,864,149,587 |
100 | EOS (EOS) | $0.91 | -9.28% | $1,047,606,376 | $277,949,994 | 1,143,331,448 |
101 | Ronin (RON) | $3.33 | -12.81% | $1,011,564,724 | $28,658,232 | 303,178,889 |