# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,009.00 | -0.93% | $1,256,330,686,441 | $25,742,086,371 | 19,690,615 |
2 | Ethereum (ETH) | $3,145.06 | -0.47% | $382,705,010,321 | $11,592,500,694 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.05% | $110,336,154,454 | $37,871,583,761 | 110,425,743,822 |
4 | Binance Coin (BNB) | $603.14 | -1.97% | $92,558,926,163 | $1,037,044,723 | 153,856,150 |
5 | Solana (SOL) | $143.44 | -1.59% | $63,896,219,018 | $3,066,075,953 | 447,151,620 |
6 | USD Coin (USDC) | $1.00 | 0.05% | $33,375,285,060 | $6,774,215,024 | 33,394,557,425 |
7 | Staked Ether (STETH) | $3,143.18 | -0.48% | $29,315,244,016 | $71,684,086 | 9,345,499 |
8 | XRP (XRP) | $0.53 | -0.28% | $29,045,067,218 | $1,106,375,508 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -1.43% | $21,534,288,467 | $933,536,666 | 144,046,516,384 |
10 | The Open Network (TONCOIN) | $5.39 | -2.05% | $18,669,341,209 | $192,150,757 | 3,472,367,303 |
11 | Cardano (ADA) | $0.47 | -1.13% | $16,480,402,788 | $331,141,532 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -1.66% | $14,943,370,437 | $599,955,324 | 6 |
13 | Avalanche (AVAX) | $35.05 | -2.14% | $13,205,181,288 | $394,105,614 | 378,197,902 |
14 | TRON (TRX) | $0.12 | 2.83% | $10,514,763,906 | $402,222,887 | 87,563,453,637 |
15 | Wrapped Bitcoin (WBTC) | $63,967.00 | -0.97% | $9,909,286,531 | $224,317,558 | 155,233 |
16 | Bitcoin Cash (BCH) | $489.52 | 2.40% | $9,607,611,870 | $280,451,158 | 19,697,531 |
17 | Polkadot (DOT) | $6.87 | -0.68% | $9,307,464,477 | $186,698,834 | 1,357,237,020 |
18 | ChainLink (LINK) | $14.72 | 0.14% | $8,625,292,473 | $350,042,725 | 587,099,971 |
19 | Near (NEAR) | $7.03 | 2.19% | $7,448,141,213 | $797,297,469 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | -0.97% | $6,602,394,285 | $303,053,301 | 9,282,943,566 |
21 | Litecoin (LTC) | $88.39 | 4.29% | $6,575,129,440 | $589,587,315 | 74,465,846 |
22 | Internet Computer (ICP) | $13.33 | -3.16% | $6,162,029,042 | $125,987,686 | 463,138,068 |
23 | Uniswap (UNI) | $7.77 | -2.37% | $5,839,773,623 | $131,464,746 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.79 | -1.05% | $5,347,916,992 | $1,797,485 | 926,544,506 |
25 | Dai (DAI) | $1.00 | -0.06% | $5,219,617,564 | $651,059,663 | 5,227,872,481 |
26 | First Digital USD (FDUSD) | $1.00 | 0.50% | $4,415,450,904 | $5,950,224,172 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.77 | 4.35% | $4,054,425,629 | $190,348,013 | 146,752,607 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -4.98% | $3,988,705,357 | $263,216,997 | 35,742,801,271 |
29 | Blockstack (STX) | $2.66 | -1.36% | $3,855,854,632 | $57,134,620 | 1,454,376,235 |
30 | Aptos (APT) | $8.93 | -1.99% | $3,794,853,331 | $119,109,482 | 426,524,625 |
31 | Mantle (MNT) | $1.11 | -3.06% | $3,591,126,549 | $50,887,546 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -1.09% | $3,368,659,179 | $19,691,590 | 26,684,757,605 |
33 | Stellar Lumens (XLM) | $0.12 | 0.77% | $3,311,417,813 | $60,317,937 | 28,940,257,316 |
34 | Filecoin (FIL) | $6.08 | 1.07% | $3,293,807,724 | $163,459,514 | 543,589,539 |
35 | Cosmos (ATOM) | $8.35 | -0.49% | $3,252,304,632 | $168,229,797 | 390,688,370 |
36 | Render Token (RNDR) | $8.22 | -4.21% | $3,170,596,820 | $130,210,773 | 386,972,335 |
37 | OKB (OKB) | $52.75 | -0.77% | $3,160,464,698 | $4,966,395 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -4.57% | $3,146,498,302 | $872,496,127 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,098.23 | -0.14% | $3,086,287,723 | $172,491,087 | 996,928 |
40 | Immutable X (IMX) | $2.07 | -0.74% | $3,007,460,866 | $53,572,050 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $2.97 | -7.18% | $2,963,899,207 | $535,911,414 | 998,926,392 |
42 | XT.com Token (XT) | $2.97 | -1.12% | $2,963,023,284 | $1,202,640 | 1,000,000,000 |
43 | VeChain (VET) | $0.04 | -0.29% | $2,888,561,032 | $59,424,300 | 72,714,516,834 |
44 | Bittensor (TAO) | $433.49 | -6.54% | $2,883,026,802 | $23,364,846 | 6,655,661 |
45 | Arbitrum (ARB) | $1.07 | -2.39% | $2,844,726,412 | $182,109,298 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 0.38% | $2,777,005,565 | $22,295,629 | 23,088,387,841 |
47 | Maker (MKR) | $2,933.42 | 3.15% | $2,708,892,218 | $101,972,564 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,250.36 | -0.38% | $2,555,639,926 | $68,906,632 | 788,550 |
49 | The Graph (GRT) | $0.26 | -2.71% | $2,473,839,386 | $70,450,016 | 9,482,922,665 |
50 | Optimism (OP) | $2.36 | -3.31% | $2,459,422,392 | $196,281,925 | 1,045,379,867 |
51 | THETA (THETA) | $2.41 | -1.25% | $2,404,823,773 | $58,842,823 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.07% | $2,353,467,513 | $122,598,265 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.90 | -2.84% | $2,325,702,540 | $72,007,353 | 90,042,223 |
54 | Fetch (FET) | $2.21 | -5.36% | $2,292,818,028 | $214,959,441 | 1,043,462,805 |
55 | Monero (XMR) | $120.52 | -0.09% | $2,181,429,113 | $43,327,422 | 18,147,820 |
56 | Core (CORE) | $2.34 | 0.98% | $2,067,084,010 | $105,521,998 | 883,929,903 |
57 | Arweave (AR) | $30.98 | -8.19% | $2,030,125,387 | $135,435,657 | 65,454,186 |
58 | Fantom (FTM) | $0.72 | -5.77% | $2,027,314,422 | $232,291,535 | 2,803,634,836 |
59 | Celestia (TIA) | $10.52 | -3.46% | $1,891,552,332 | $63,225,864 | 180,057,226 |
60 | THORChain (RUNE) | $5.43 | -1.63% | $1,816,046,890 | $291,108,865 | 335,300,271 |
61 | FLOKI (FLOKI) | $0.00 | -2.66% | $1,793,683,300 | $195,733,615 | 9,711,258,930,808 |
62 | Rocket Pool ETH (RETH) | $3,467.88 | -0.69% | $1,790,992,933 | $50,151,750 | 517,336 |
63 | Lido DAO (LDO) | $1.98 | -2.99% | $1,758,084,333 | $38,968,921 | 891,713,903 |
64 | Bonk (BONK) | $0.00 | -7.05% | $1,755,628,920 | $441,876,039 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.59 | -6.94% | $1,664,457,655 | $116,981,373 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.17 | -2.35% | $1,632,980,806 | $37,291,064 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -2.31% | $1,629,881,833 | $115,051,325 | 34,905,717,220 |
68 | Algorand (ALGO) | $0.20 | -0.60% | $1,629,533,969 | $119,437,222 | 8,138,283,364 |
69 | Quant (QNT) | $108.47 | -0.89% | $1,574,157,330 | $20,440,809 | 14,544,176 |
70 | Sui (SUI) | $1.19 | -3.58% | $1,537,296,435 | $177,007,361 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,223.55 | -0.47% | $1,527,342,295 | $9,753,835 | 475,954 |
72 | WhiteBIT (WBT) | $10.02 | 1.38% | $1,437,298,972 | $19,438,063 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 0.12% | $1,418,327,102 | $10,387 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -3.55% | $1,370,684,931 | $74,816,832 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -1.47% | $1,366,683,575 | $31,141,325 | 1,499,068,195 |
77 | Aave (AAVE) | $91.07 | -0.04% | $1,343,518,036 | $91,564,589 | 14,809,119 |
78 | NEO (NEO) | $18.88 | 6.40% | $1,328,965,932 | $68,727,045 | 70,530,000 |
79 | Bitcoin SV (BSV) | $66.53 | -0.77% | $1,307,791,952 | $17,261,044 | 19,693,375 |
80 | BitTorrent (BTT) | $0.00 | 5.32% | $1,289,887,521 | $63,542,406 | 10 |
81 | Flare Network (FLR) | $0.03 | 2.68% | $1,223,600,500 | $10,844,001 | 38,657,365,657 |
82 | ether.fi Staked ETH (EETH) | $3,123.17 | -1.13% | $1,213,683,296 | $267,495 | 388,606 |
83 | Ethena (ENA) | $0.84 | -5.27% | $1,189,454,332 | $414,675,025 | 1,425,000,000 |
84 | Elrond (EGLD) | $42.94 | 1.22% | $1,149,527,482 | $18,351,665 | 26,866,060 |
85 | SingularityNET (AGI) | $0.90 | -4.99% | $1,148,682,579 | $117,154,824 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.79 | -5.42% | $1,139,056,997 | $144,040,060 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.17 | -1.65% | $1,086,689,767 | $8,836,332 | 501,325,667 |
88 | Akash Network (AKT) | $4.62 | -4.56% | $1,081,110,132 | $9,178,668 | 234,090,487 |
89 | Wormhole (W) | $0.60 | -9.52% | $1,078,293,757 | $163,730,135 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.37 | -0.55% | $1,054,375,899 | $41,443,376 | 143,701,637 |
91 | Chiliz (CHZ) | $0.12 | -1.76% | $1,052,811,937 | $51,222,240 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.46 | -1.24% | $1,038,064,672 | $75,610,465 | 2,257,731,926 |
93 | Ribbon Finance (RBN) | $1.09 | 0.94% | $1,037,614,587 | $3,479,174 | 957,159,825 |
94 | eCash (XEC) | $0.00 | 1.02% | $1,035,723,608 | $16,502,520 | 19,693,745,298,092 |
95 | Gatechain Token (GT) | $7.72 | 1.67% | $1,030,080,497 | $3,348,303 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.53 | -0.85% | $1,001,278,031 | $59,197,524 | 79,996,000 |
97 | Tezos (XTZ) | $1.01 | -0.86% | $989,178,483 | $33,978,895 | 979,650,931 |
98 | KuCoin Shares (KCS) | $10.07 | 0.18% | $967,797,549 | $122,379 | 96,132,689 |
99 | EOS (EOS) | $0.84 | -0.85% | $960,503,833 | $158,778,547 | 1,148,087,497 |
100 | Synthetix Network Token (SNX) | $2.93 | -1.53% | $959,452,464 | $27,423,527 | 327,769,196 |
101 | Safe (SAFE) | $2.23 | -14.25% | $954,267,984 | $59,972,028 | 427,000,000 |