| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$62,939.00 | -2.10% | $1,239,738,647,758 | $25,258,359,338 | 19,690,750 |
| 2 |
Ethereum (ETH)
|
$3,116.25 | -0.56% | $380,457,081,755 | $11,997,659,887 | 122,051,274 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $110,352,746,358 | $39,869,507,266 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$593.00 | -2.66% | $91,364,188,499 | $1,060,028,021 | 153,856,150 |
| 5 |
Solana (SOL)
|
$136.38 | -4.54% | $60,992,829,340 | $3,064,867,011 | 447,150,333 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,461,227,885 | $6,585,064,490 | 33,464,183,009 |
| 7 |
Staked Ether (STETH)
|
$3,112.76 | -0.59% | $29,104,128,947 | $84,996,099 | 9,347,222 |
| 8 |
XRP (XRP)
|
$0.52 | -1.92% | $28,664,937,471 | $1,079,529,101 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.84% | $21,060,763,222 | $941,077,217 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.30 | -0.62% | $18,371,077,171 | $197,261,622 | 3,472,384,008 |
| 11 |
Cardano (ADA)
|
$0.46 | -2.97% | $16,215,531,056 | $349,756,349 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.48% | $14,699,008,969 | $605,895,802 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.19 | -3.50% | $12,928,884,416 | $415,859,409 | 378,199,513 |
| 14 |
TRON (TRX)
|
$0.12 | 1.14% | $10,409,139,592 | $417,361,993 | 87,563,271,590 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$62,997.00 | -1.93% | $9,780,217,733 | $249,619,413 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.24 | 0.18% | $9,388,524,773 | $290,772,578 | 19,697,719 |
| 17 |
Polkadot (DOT)
|
$6.71 | -1.70% | $9,112,129,296 | $205,205,926 | 1,357,260,354 |
| 18 |
ChainLink (LINK)
|
$14.14 | -3.06% | $8,309,436,207 | $385,982,755 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.20 | -2.10% | $7,684,097,781 | $720,887,422 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$87.62 | 3.30% | $6,531,134,856 | $587,592,336 | 74,466,914 |
| 21 |
Polygon (MATIC)
|
$0.70 | -3.06% | $6,481,191,630 | $272,596,035 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$13.04 | -3.75% | $6,042,745,575 | $121,656,859 | 463,147,014 |
| 23 |
Uniswap (UNI)
|
$7.66 | -1.54% | $5,777,644,871 | $125,331,432 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.08% | $5,336,944,936 | $1,663,852 | 926,541,085 |
| 25 |
Dai (DAI)
|
$1.00 | 0.01% | $5,224,585,503 | $668,075,331 | 5,224,666,624 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.21% | $4,412,937,298 | $5,917,933,928 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.09 | 2.02% | $3,979,166,175 | $212,443,758 | 146,758,103 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -6.70% | $3,890,306,678 | $206,896,777 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.79 | -1.47% | $3,740,019,796 | $133,610,481 | 426,579,699 |
| 30 |
Blockstack (STX)
|
$2.54 | -3.00% | $3,706,302,311 | $57,516,158 | 1,454,415,206 |
| 31 |
Mantle (MNT)
|
$1.08 | -2.70% | $3,514,851,264 | $46,976,381 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -0.89% | $3,306,792,489 | $23,522,904 | 26,685,559,982 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.08% | $3,285,249,729 | $66,484,053 | 28,940,546,659 |
| 34 |
Cosmos (ATOM)
|
$8.25 | -0.57% | $3,225,378,022 | $124,653,122 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.82 | -1.31% | $3,169,288,886 | $173,461,378 | 543,893,831 |
| 36 |
OKB (OKB)
|
$52.02 | -0.79% | $3,121,368,561 | $5,030,954 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$7.98 | -6.37% | $3,088,060,337 | $123,510,388 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,060.16 | -0.40% | $3,051,059,653 | $138,788,795 | 996,928 |
| 39 |
Immutable X (IMX)
|
$2.08 | 0.09% | $3,030,521,734 | $50,908,546 | 1,456,815,249 |
| 40 |
Pepe (PEPE)
|
$0.00 | -3.17% | $2,999,925,762 | $785,727,602 | 4 |
| 41 |
XT.com Token (XT)
|
$2.96 | 0.25% | $2,966,798,193 | $1,202,703 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -0.82% | $2,833,506,755 | $58,063,330 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$420.57 | -6.77% | $2,802,363,753 | $26,440,755 | 6,657,613 |
| 44 |
Arbitrum (ARB)
|
$1.06 | -2.11% | $2,797,880,093 | $202,441,642 | 2,653,939,384 |
| 45 |
dogwifcoin (WIF)
|
$2.70 | -9.23% | $2,696,544,598 | $510,305,903 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.88% | $2,698,193,337 | $22,999,609 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,878.57 | 1.10% | $2,664,223,011 | $108,959,127 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,222.56 | -0.39% | $2,552,107,063 | $64,858,638 | 791,950 |
| 49 |
The Graph (GRT)
|
$0.26 | -1.72% | $2,479,811,039 | $66,917,984 | 9,482,990,575 |
| 50 |
Optimism (OP)
|
$2.32 | -3.83% | $2,421,210,500 | $195,177,620 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.12% | $2,351,311,078 | $113,701,952 | 2,356,160,028 |
| 52 |
Injective Protocol (INJ)
|
$25.57 | -2.55% | $2,301,978,062 | $76,452,453 | 90,042,223 |
| 53 |
THETA (THETA)
|
$2.27 | -5.50% | $2,278,738,046 | $49,916,586 | 1,000,000,000 |
| 54 |
Fetch (FET)
|
$2.13 | -5.35% | $2,217,977,517 | $205,364,410 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$119.12 | -0.93% | $2,162,342,501 | $43,612,839 | 18,147,820 |
| 56 |
Arweave (AR)
|
$30.78 | -7.99% | $2,011,942,325 | $105,804,548 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.70 | -7.19% | $1,968,953,484 | $181,213,192 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.22 | -2.25% | $1,973,180,626 | $104,048,250 | 884,054,277 |
| 59 |
Celestia (TIA)
|
$10.06 | -4.39% | $1,811,784,197 | $78,119,248 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,444.25 | -0.51% | $1,781,645,419 | $69,484,320 | 517,281 |
| 61 |
Lido DAO (LDO)
|
$1.93 | -3.05% | $1,724,535,472 | $39,964,292 | 891,714,044 |
| 62 |
THORChain (RUNE)
|
$5.09 | -6.40% | $1,707,967,341 | $313,225,262 | 335,317,616 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -3.54% | $1,698,637,738 | $186,598,620 | 9,711,258,597,060 |
| 64 |
Algorand (ALGO)
|
$0.20 | -1.03% | $1,627,106,169 | $116,709,129 | 8,138,280,855 |
| 65 |
Bitget Token (BGB)
|
$1.16 | -3.29% | $1,617,145,916 | $44,515,890 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | -3.72% | $1,602,767,102 | $385,521,932 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -3.94% | $1,576,065,615 | $117,970,799 | 34,905,407,310 |
| 68 |
Sei (SEI)
|
$0.56 | -7.72% | $1,579,005,380 | $117,836,247 | 2,800,000,000 |
| 69 |
Mantle Staked Ether (METH)
|
$3,196.00 | -0.31% | $1,521,125,181 | $10,076,625 | 475,853 |
| 70 |
Quant (QNT)
|
$104.31 | -4.92% | $1,517,318,293 | $20,850,127 | 14,544,176 |
| 71 |
Sui (SUI)
|
$1.16 | -2.16% | $1,504,019,467 | $164,040,707 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 2.24% | $1,438,701,356 | $11,999 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.97 | 1.20% | $1,437,043,312 | $19,698,918 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | -2.56% | $1,334,646,034 | $32,875,063 | 1,499,068,195 |
| 76 |
BitTorrent (BTT)
|
$0.00 | 3.74% | $1,328,697,991 | $66,110,607 | 10 |
| 77 |
Aave (AAVE)
|
$88.89 | -0.83% | $1,316,183,336 | $102,714,167 | 14,809,131 |
| 78 |
Jupiter (JUP)
|
$0.97 | -4.99% | $1,307,373,708 | $81,643,766 | 1,350,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.33 | 0.10% | $1,287,027,659 | $24,585,413 | 19,693,500 |
| 80 |
NEO (NEO)
|
$17.72 | 1.71% | $1,250,468,303 | $79,519,438 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,113.85 | -0.78% | $1,206,790,127 | $217,837 | 387,556 |
| 82 |
Flare Network (FLR)
|
$0.03 | -1.46% | $1,170,373,964 | $11,585,684 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.81 | -4.35% | $1,151,385,052 | $431,850,494 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.03 | -1.08% | $1,129,261,924 | $20,764,042 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.88 | -4.43% | $1,121,679,413 | $114,532,813 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -3.24% | $1,106,857,928 | $144,091,781 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.12 | -2.21% | $1,060,961,151 | $10,625,448 | 501,325,667 |
| 88 |
Axie Infinity (AXS)
|
$7.21 | -0.97% | $1,036,492,696 | $47,674,809 | 143,704,410 |
| 89 |
Wormhole (W)
|
$0.57 | -6.95% | $1,025,670,074 | $119,981,919 | 1,800,000,000 |
| 90 |
The Sandbox (SAND)
|
$0.45 | -1.85% | $1,020,107,682 | $76,777,395 | 2,257,731,926 |
| 91 |
Akash Network (AKT)
|
$4.36 | -10.29% | $1,020,580,539 | $9,158,172 | 234,090,487 |
| 92 |
Chiliz (CHZ)
|
$0.11 | -2.44% | $1,015,911,488 | $65,922,063 | 8,888,888,888 |
| 93 |
Ribbon Finance (RBN)
|
$1.05 | -2.22% | $1,008,729,917 | $3,231,784 | 957,385,158 |
| 94 |
eCash (XEC)
|
$0.00 | -2.07% | $1,007,220,132 | $15,068,475 | 19,693,935,923,092 |
| 95 |
Gatechain Token (GT)
|
$7.48 | -1.83% | $999,870,488 | $4,651,146 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.45 | -4.58% | $995,633,153 | $44,346,115 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.00 | 0.45% | $983,354,423 | $35,844,930 | 979,672,146 |
| 98 |
KuCoin Shares (KCS)
|
$10.01 | -1.47% | $962,324,544 | $83,352 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.83 | 1.72% | $946,779,607 | $150,376,470 | 1,148,131,671 |
| 100 |
Safe (SAFE)
|
$2.23 | -11.23% | $951,215,297 | $48,646,076 | 427,000,000 |
| 101 |
Synthetix Network Token (SNX)
|
$2.86 | -2.49% | $936,043,022 | $27,364,411 | 327,769,196 |