# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,766.00 | 0.33% | $1,313,580,130,915 | $23,508,197,498 | 19,689,415 |
2 | Ethereum (ETH) | $3,259.31 | 2.34% | $397,599,339,239 | $11,415,565,644 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.06% | $110,464,647,592 | $42,460,231,243 | 110,463,515,619 |
4 | Binance Coin (BNB) | $606.91 | 0.41% | $93,217,373,720 | $1,706,748,334 | 153,856,150 |
5 | Solana (SOL) | $158.75 | 1.79% | $71,040,220,369 | $3,248,996,593 | 447,046,667 |
6 | USD Coin (USDC) | $1.00 | 0.08% | $33,667,802,633 | $6,052,239,044 | 33,663,937,275 |
7 | Staked Ether (STETH) | $3,258.28 | 2.35% | $30,369,354,751 | $78,112,406 | 9,331,429 |
8 | XRP (XRP) | $0.55 | -0.20% | $30,325,888,867 | $1,295,180,758 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 1.94% | $23,325,641,998 | $1,167,331,360 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.94 | 3.99% | $20,637,352,595 | $297,316,522 | 3,471,330,260 |
11 | Cardano (ADA) | $0.51 | -1.09% | $17,964,778,120 | $412,854,295 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.66% | $16,007,123,057 | $711,836,248 | 6 |
13 | Avalanche (AVAX) | $39.53 | 1.53% | $14,941,024,271 | $432,113,210 | 378,020,136 |
14 | Wrapped Bitcoin (WBTC) | $66,859.00 | 0.49% | $10,373,678,299 | $206,069,022 | 155,233 |
15 | Polkadot (DOT) | $7.41 | -0.77% | $10,040,893,102 | $228,614,527 | 1,355,928,172 |
16 | Bitcoin Cash (BCH) | $507.64 | -1.19% | $10,003,128,377 | $276,151,253 | 19,695,887 |
17 | TRON (TRX) | $0.11 | 1.14% | $9,927,484,690 | $301,170,383 | 87,580,776,271 |
18 | ChainLink (LINK) | $15.40 | -1.05% | $9,040,403,387 | $327,093,812 | 587,099,971 |
19 | Near (NEAR) | $6.88 | -1.87% | $7,329,551,961 | $470,815,094 | 1,065,338,424 |
20 | Polygon (MATIC) | $0.75 | 2.34% | $6,999,983,014 | $278,237,718 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.85 | -0.83% | $6,882,665,828 | $196,798,823 | 463,076,242 |
22 | Litecoin (LTC) | $86.52 | 1.96% | $6,441,426,342 | $346,173,220 | 74,456,746 |
23 | Uniswap (UNI) | $8.09 | -2.07% | $6,093,199,000 | $143,549,509 | 753,766,667 |
24 | Hedera Hashgraph (HBAR) | $0.16 | 73.82% | $5,698,799,531 | $2,446,119,567 | 35,742,801,273 |
25 | UNUS SED LEO (LEO) | $5.75 | -0.37% | $5,323,391,773 | $1,251,525 | 926,554,540 |
26 | Dai (DAI) | $1.00 | -0.01% | $5,245,999,811 | $462,861,645 | 5,247,649,081 |
27 | Aptos (APT) | $9.96 | -0.67% | $4,232,918,001 | $168,918,326 | 426,085,530 |
28 | Blockstack (STX) | $2.86 | -7.53% | $4,166,266,053 | $105,452,603 | 1,454,011,495 |
29 | Ethereum Classic (ETC) | $28.19 | -0.09% | $4,139,631,210 | $132,722,343 | 146,708,378 |
30 | First Digital USD (FDUSD) | $1.00 | 0.07% | $4,129,486,715 | $789,787,422 | 4,123,814,445 |
31 | Mantle (MNT) | $1.15 | -4.37% | $3,765,073,121 | $60,953,470 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 1.39% | $3,554,546,709 | $11,280,127 | 26,678,504,000 |
33 | Filecoin (FIL) | $6.44 | -2.07% | $3,498,043,602 | $179,441,161 | 543,001,784 |
34 | Render Token (RNDR) | $9.10 | -1.07% | $3,497,154,711 | $189,076,050 | 384,472,335 |
35 | Immutable X (IMX) | $2.39 | -0.89% | $3,479,316,882 | $51,615,488 | 1,456,815,249 |
36 | Stellar Lumens (XLM) | $0.12 | 2.02% | $3,459,410,780 | $69,620,363 | 28,918,610,249 |
37 | Cosmos (ATOM) | $8.85 | -1.00% | $3,458,353,898 | $204,641,112 | 390,688,370 |
38 | Pepe (PEPE) | $0.00 | 17.11% | $3,381,228,231 | $1,529,678,570 | 4 |
39 | dogwifcoin (WIF) | $3.37 | 19.79% | $3,367,688,411 | $687,325,554 | 998,926,392 |
40 | OKB (OKB) | $55.52 | 1.04% | $3,331,484,747 | $8,302,341 | 60,000,000 |
41 | Bittensor (TAO) | $495.80 | -3.81% | $3,293,224,539 | $31,750,745 | 6,643,075 |
42 | Renzo Restaked ETH (EZETH) | $3,198.22 | -0.40% | $3,188,395,241 | $736,354,965 | 996,928 |
43 | Arbitrum (ARB) | $1.20 | 0.34% | $3,173,943,079 | $201,242,924 | 2,653,939,384 |
44 | VeChain (VET) | $0.04 | 1.22% | $3,122,274,287 | $65,875,267 | 72,714,516,834 |
45 | XT.com Token (XT) | $3.06 | 0.92% | $3,056,729,819 | $1,177,036 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 1.53% | $2,966,090,688 | $39,125,088 | 23,088,387,841 |
47 | The Graph (GRT) | $0.30 | -1.66% | $2,814,166,266 | $77,292,535 | 9,482,595,462 |
48 | Maker (MKR) | $2,950.19 | 3.28% | $2,728,111,601 | $104,967,603 | 924,717 |
49 | Optimism (OP) | $2.57 | 1.49% | $2,685,682,304 | $205,527,893 | 1,045,379,867 |
50 | Fetch (FET) | $2.50 | 2.30% | $2,607,808,334 | $235,431,003 | 1,043,462,805 |
51 | Injective Protocol (INJ) | $28.67 | 1.01% | $2,583,501,161 | $97,976,313 | 90,042,222 |
52 | Wrapped eETH (WEETH) | $3,376.87 | 2.34% | $2,582,695,001 | $132,992,668 | 767,112 |
53 | THETA (THETA) | $2.49 | 3.51% | $2,461,849,194 | $50,222,464 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.07% | $2,369,433,026 | $66,190,339 | 2,372,794,749 |
55 | Core (CORE) | $2.53 | -3.47% | $2,237,225,055 | $143,784,749 | 883,122,606 |
56 | Monero (XMR) | $121.78 | -0.86% | $2,209,855,442 | $42,135,817 | 18,147,820 |
57 | Arweave (AR) | $32.72 | -4.99% | $2,141,500,226 | $88,464,333 | 65,454,186 |
58 | Celestia (TIA) | $11.87 | 5.76% | $2,132,430,105 | $152,794,680 | 179,399,692 |
59 | Fantom (FTM) | $0.76 | 0.86% | $2,131,015,443 | $186,634,930 | 2,803,634,836 |
60 | Algorand (ALGO) | $0.25 | 29.33% | $2,082,232,527 | $316,795,748 | 8,133,109,063 |
61 | FLOKI (FLOKI) | $0.00 | 15.12% | $1,951,537,432 | $449,367,687 | 9,711,274,565,595 |
62 | THORChain (RUNE) | $5.84 | 3.86% | $1,954,026,291 | $248,431,186 | 335,273,411 |
63 | Lido DAO (LDO) | $2.14 | -0.25% | $1,903,328,423 | $41,414,230 | 891,735,058 |
64 | Rocket Pool ETH (RETH) | $3,599.30 | 2.39% | $1,864,283,432 | $20,993,310 | 517,957 |
65 | Gala (GALA) | $0.05 | 4.79% | $1,798,374,948 | $172,214,045 | 34,872,942,018 |
66 | Sei (SEI) | $0.64 | -3.50% | $1,790,564,456 | $128,363,925 | 2,800,000,000 |
67 | Bonk (BONK) | $0.00 | 31.21% | $1,779,683,411 | $506,169,777 | 66,295,523,592,415 |
68 | Sui (SUI) | $1.33 | -3.40% | $1,727,345,962 | $162,540,441 | 1,295,901,469 |
69 | Bitget Token (BGB) | $1.22 | -3.54% | $1,714,915,106 | $45,218,355 | 1,400,001,000 |
70 | Quant (QNT) | $115.76 | 7.39% | $1,683,650,593 | $26,643,113 | 14,544,176 |
71 | Jupiter (JUP) | $1.19 | 1.90% | $1,611,313,790 | $134,073,061 | 1,350,000,000 |
72 | Mantle Staked Ether (METH) | $3,328.47 | 2.16% | $1,606,893,489 | $7,394,539 | 482,836 |
74 | Flow - Dapper Labs (FLOW) | $1.02 | 6.99% | $1,533,607,824 | $35,842,869 | 1,499,068,195 |
75 | Zebec Protocol (ZBC) | $0.03 | -16.33% | $1,489,541,236 | $52,025 | 50,883,649,370 |
76 | WhiteBIT (WBT) | $9.92 | -0.26% | $1,432,125,699 | $15,014,492 | 144,118,517 |
77 | Aave (AAVE) | $96.47 | 0.56% | $1,427,847,415 | $100,392,473 | 14,807,536 |
78 | Bitcoin SV (BSV) | $72.26 | 0.21% | $1,423,430,250 | $15,542,542 | 19,692,184 |
79 | Ethena (ENA) | $0.95 | -5.27% | $1,355,799,718 | $533,523,698 | 1,425,000,000 |
80 | SingularityNET (AGI) | $1.03 | 3.26% | $1,314,490,270 | $144,679,858 | 1,282,094,972 |
81 | NEO (NEO) | $18.51 | -5.48% | $1,306,524,301 | $59,127,415 | 70,530,000 |
82 | BitTorrent (BTT) | $0.00 | 0.55% | $1,292,706,236 | $37,344,674 | 10 |
83 | Ondo (ONDO) | $0.89 | 14.97% | $1,281,050,610 | $344,498,660 | 1,443,764,728 |
84 | ether.fi Staked ETH (EETH) | $3,255.70 | 2.42% | $1,263,640,995 | $349,735 | 388,132 |
85 | Flare Network (FLR) | $0.03 | -0.96% | $1,252,129,966 | $9,727,168 | 38,635,418,528 |
86 | Akash Network (AKT) | $5.25 | -22.13% | $1,227,018,412 | $528,327,413 | 234,090,487 |
87 | dYdX (DYDX) | $2.42 | 1.15% | $1,212,976,100 | $6,584,772 | 501,325,667 |
88 | Elrond (EGLD) | $45.24 | 0.30% | $1,214,543,322 | $21,538,000 | 26,853,943 |
89 | NetMind Token (NMT) | $8.00 | 3.78% | $1,179,708,627 | $725,319 | 147,571,073 |
90 | Ribbon Finance (RBN) | $1.18 | -2.63% | $1,151,949,122 | $2,788,214 | 973,402,366 |
91 | Axie Infinity (AXS) | $7.92 | 3.02% | $1,136,923,799 | $46,880,658 | 143,640,347 |
92 | Chiliz (CHZ) | $0.13 | 10.44% | $1,159,209,589 | $97,351,874 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.50 | 3.27% | $1,131,254,353 | $89,644,872 | 2,251,731,926 |
94 | eCash (XEC) | $0.00 | -0.66% | $1,084,765,879 | $11,172,220 | 19,692,139,048,092 |
95 | Tokenize Xchange (TKX) | $13.51 | 2.29% | $1,081,146,645 | $57,867,132 | 79,996,000 |
96 | Wormhole (W) | $0.60 | -2.51% | $1,079,906,357 | $136,575,123 | 1,800,000,000 |
97 | Ronin (RON) | $3.41 | 0.40% | $1,075,526,998 | $11,159,674 | 315,758,144 |
98 | Tezos (XTZ) | $1.09 | 3.25% | $1,074,982,276 | $32,769,420 | 979,323,022 |
99 | Worldcoin (WLD) | $5.50 | -5.63% | $1,070,690,218 | $250,167,575 | 193,823,323 |
100 | Mina Protocol (MINA) | $0.96 | 7.98% | $1,051,083,703 | $17,393,982 | 1,091,657,475 |
101 | Conflux Token (CFX) | $0.26 | 4.22% | $1,040,005,801 | $64,542,912 | 3,943,157,154 |