| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,820.00 | -4.39% | $1,255,373,175,334 | $34,082,964,198 | 19,690,056 |
| 2 |
Ethereum (ETH)
|
$3,108.75 | -5.50% | $379,417,334,453 | $16,377,944,548 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,444,162,076 | $48,163,145,222 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.35 | -1.19% | $93,588,075,761 | $1,352,913,634 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.92 | -9.20% | $64,984,543,666 | $4,667,149,435 | 447,039,908 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,436,008,139 | $6,713,845,429 | 33,422,874,760 |
| 7 |
Staked Ether (STETH)
|
$3,106.58 | -5.53% | $29,131,709,265 | $123,369,501 | 9,358,348 |
| 8 |
XRP (XRP)
|
$0.52 | -4.98% | $28,698,177,337 | $1,443,801,965 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -8.34% | $21,601,628,364 | $1,435,785,957 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.20 | -10.01% | $18,170,898,599 | $248,888,187 | 3,472,222,603 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.79% | $16,578,854,671 | $455,049,555 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.90% | $14,786,861,791 | $822,200,958 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.15 | -10.58% | $13,269,629,936 | $575,758,074 | 378,026,907 |
| 14 |
TRON (TRX)
|
$0.12 | 1.13% | $10,101,193,534 | $421,216,517 | 87,572,533,681 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,743.00 | -4.52% | $9,934,751,902 | $220,283,680 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.24 | -6.18% | $9,369,769,721 | $352,948,325 | 19,696,916 |
| 17 |
Polkadot (DOT)
|
$6.82 | -8.49% | $9,283,254,208 | $253,196,092 | 1,356,472,118 |
| 18 |
ChainLink (LINK)
|
$14.64 | -6.30% | $8,583,738,688 | $524,258,695 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.66 | -5.38% | $7,146,628,026 | $775,072,468 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -7.18% | $6,542,113,036 | $390,014,039 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.54 | -8.72% | $6,296,896,844 | $211,805,547 | 463,127,658 |
| 22 |
Litecoin (LTC)
|
$83.75 | -3.51% | $6,218,366,734 | $605,966,398 | 74,461,139 |
| 23 |
Uniswap (UNI)
|
$7.72 | -5.94% | $5,844,549,915 | $168,835,457 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.09% | $5,340,740,214 | $1,412,709 | 926,549,697 |
| 25 |
Dai (DAI)
|
$1.00 | -0.14% | $5,218,143,527 | $492,526,638 | 5,221,340,708 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.53% | $4,411,734,189 | $10,656,281,681 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -10.61% | $4,137,517,155 | $795,803,493 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.71 | -6.30% | $3,929,341,237 | $86,330,643 | 1,454,200,381 |
| 29 |
Ethereum Classic (ETC)
|
$26.19 | -7.20% | $3,842,853,184 | $232,861,630 | 146,729,781 |
| 30 |
Aptos (APT)
|
$8.89 | -10.27% | $3,783,574,304 | $179,696,805 | 426,304,505 |
| 31 |
Mantle (MNT)
|
$1.11 | -3.86% | $3,639,824,496 | $67,907,511 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.44% | $3,363,774,163 | $17,022,717 | 26,681,556,916 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.62% | $3,271,843,012 | $86,325,562 | 28,919,328,167 |
| 34 |
Cosmos (ATOM)
|
$8.34 | -5.88% | $3,257,002,625 | $178,192,123 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.40 | -9.31% | $3,245,614,374 | $187,437,507 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.91 | -9.44% | $3,212,722,049 | $246,462,297 | 543,273,086 |
| 37 |
OKB (OKB)
|
$52.84 | -5.13% | $3,176,389,853 | $9,771,730 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -5.72% | $3,148,597,019 | $1,159,781,273 | 4 |
| 39 |
Immutable X (IMX)
|
$2.12 | -12.72% | $3,104,509,982 | $54,714,338 | 1,456,815,249 |
| 40 |
Bittensor (TAO)
|
$459.32 | -8.58% | $3,051,681,441 | $52,958,317 | 6,649,102 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,008.89 | -5.59% | $3,010,367,300 | $365,864,581 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.98 | -3.16% | $2,992,087,955 | $1,464,742 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.94 | -16.96% | $2,938,502,412 | $942,238,040 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -9.68% | $2,873,554,051 | $334,449,904 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -8.57% | $2,864,107,274 | $90,167,399 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -9.37% | $2,728,636,033 | $64,617,962 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,843.54 | -5.55% | $2,633,351,141 | $118,886,565 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -10.19% | $2,535,992,822 | $102,835,847 | 9,482,909,440 |
| 49 |
Optimism (OP)
|
$2.38 | -8.86% | $2,494,890,910 | $260,667,596 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,209.42 | -5.79% | $2,489,700,687 | $129,950,370 | 774,977 |
| 51 |
THETA (THETA)
|
$2.41 | -3.62% | $2,433,367,874 | $58,837,131 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.03% | $2,365,102,208 | $70,067,101 | 2,368,978,504 |
| 53 |
Fetch (FET)
|
$2.25 | -14.10% | $2,352,158,751 | $343,318,213 | 1,043,462,805 |
| 54 |
Injective Protocol (INJ)
|
$26.05 | -11.23% | $2,359,961,802 | $114,556,493 | 90,042,222 |
| 55 |
Monero (XMR)
|
$118.26 | -2.79% | $2,146,593,735 | $42,587,601 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.45 | -3.85% | $2,119,965,382 | $88,297,526 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | -3.38% | $2,062,827,146 | $262,054,909 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.30 | -9.17% | $2,034,758,948 | $152,022,895 | 883,534,685 |
| 59 |
Celestia (TIA)
|
$10.69 | -9.23% | $1,919,261,684 | $106,139,736 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.35 | -9.04% | $1,805,019,645 | $260,567,225 | 335,293,436 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -8.57% | $1,796,398,681 | $269,580,293 | 9,711,263,707,951 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,426.60 | -5.50% | $1,778,137,035 | $52,686,792 | 517,018 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -9.49% | $1,767,958,897 | $52,533,553 | 891,713,349 |
| 64 |
Sei (SEI)
|
$0.60 | -6.41% | $1,705,686,478 | $134,696,465 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | -9.52% | $1,671,006,100 | $443,045,839 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -4.19% | $1,662,396,134 | $30,678,444 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -10.39% | $1,632,286,589 | $159,871,184 | 8,138,097,349 |
| 68 |
Gala (GALA)
|
$0.05 | -10.22% | $1,621,865,215 | $183,369,055 | 34,889,740,592 |
| 69 |
Sui (SUI)
|
$1.21 | -9.60% | $1,570,193,589 | $251,656,988 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.22 | -5.26% | $1,563,300,104 | $27,807,909 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,171.37 | -5.75% | $1,532,326,224 | $6,838,097 | 480,862 |
| 72 |
WhiteBIT (WBT)
|
$9.88 | -0.79% | $1,459,501,893 | $14,755,066 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -5.05% | $1,424,457,108 | $41,035 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.03 | -15.86% | $1,394,676,489 | $167,781,072 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -11.17% | $1,366,419,234 | $50,370,434 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.60 | -7.34% | $1,325,158,151 | $112,342,219 | 14,807,957 |
| 78 |
Bitcoin SV (BSV)
|
$66.29 | -8.55% | $1,303,568,233 | $22,564,038 | 19,692,759 |
| 79 |
NEO (NEO)
|
$17.72 | -5.36% | $1,253,883,698 | $60,414,325 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -12.08% | $1,225,443,549 | $472,863,980 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.66% | $1,212,486,549 | $32,786,625 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,100.97 | -5.17% | $1,204,035,544 | $403,926 | 388,277 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -13.64% | $1,194,343,726 | $173,271,083 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.81 | -11.30% | $1,180,401,058 | $318,279,944 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -6.11% | $1,177,504,726 | $9,674,434 | 38,649,268,022 |
| 86 |
Elrond (EGLD)
|
$41.56 | -8.46% | $1,118,053,736 | $27,457,721 | 26,857,980 |
| 87 |
Akash Network (AKT)
|
$4.76 | -8.95% | $1,111,173,459 | $20,598,111 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.19 | -10.23% | $1,096,287,381 | $8,484,123 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.26 | -12.47% | $1,041,284,831 | $80,948,545 | 143,669,291 |
| 90 |
Ribbon Finance (RBN)
|
$1.08 | -9.25% | $1,032,403,462 | $6,069,400 | 956,247,118 |
| 91 |
The Sandbox (SAND)
|
$0.45 | -10.06% | $1,030,348,230 | $103,611,785 | 2,257,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -7.16% | $1,022,593,183 | $106,358,859 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$12.80 | -5.20% | $1,026,957,177 | $60,701,875 | 79,996,000 |
| 94 |
Gatechain Token (GT)
|
$7.57 | -3.28% | $1,011,732,802 | $7,683,797 | 133,588,480 |
| 95 |
eCash (XEC)
|
$0.00 | -8.88% | $996,507,341 | $11,248,264 | 19,693,114,048,092 |
| 96 |
EOS (EOS)
|
$0.86 | -1.52% | $991,224,939 | $376,438,372 | 1,147,924,569 |
| 97 |
Tezos (XTZ)
|
$1.01 | -5.47% | $989,451,937 | $36,259,963 | 979,402,317 |
| 98 |
Wormhole (W)
|
$0.56 | -6.68% | $982,683,432 | $126,687,682 | 1,800,000,000 |
| 99 |
Ronin (RON)
|
$3.06 | -12.22% | $967,922,115 | $29,382,175 | 315,918,887 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -8.04% | $958,033,738 | $80,069,056 | 3,943,583,645 |
| 101 |
KuCoin Shares (KCS)
|
$9.98 | -2.90% | $957,866,302 | $144,612 | 96,132,689 |