| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,073.00 | -3.75% | $1,259,573,897,405 | $33,869,623,004 | 19,690,056 |
| 2 |
Ethereum (ETH)
|
$3,130.76 | -4.50% | $381,811,342,074 | $16,821,789,119 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $110,402,211,462 | $54,378,557,619 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.57 | -0.44% | $93,615,910,167 | $1,729,881,556 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.06 | -8.09% | $65,293,109,853 | $4,696,036,319 | 447,039,850 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.08% | $33,504,912,467 | $7,425,713,762 | 33,424,473,563 |
| 7 |
Staked Ether (STETH)
|
$3,129.38 | -4.50% | $29,285,820,735 | $124,590,706 | 9,358,348 |
| 8 |
XRP (XRP)
|
$0.52 | -4.19% | $28,739,968,149 | $1,453,540,876 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.03% | $21,681,091,860 | $1,429,424,677 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.24 | -8.51% | $18,172,065,960 | $256,782,847 | 3,472,219,646 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.08% | $16,664,730,359 | $467,328,141 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.18% | $14,881,685,707 | $837,694,576 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.38 | -9.32% | $13,351,273,819 | $576,807,520 | 378,026,907 |
| 14 |
TRON (TRX)
|
$0.12 | 1.62% | $10,143,196,047 | $450,149,559 | 87,572,351,925 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,997.00 | -3.92% | $9,938,834,490 | $222,092,208 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.85 | -5.14% | $9,422,096,668 | $358,747,572 | 19,696,916 |
| 17 |
Polkadot (DOT)
|
$6.85 | -7.59% | $9,288,294,509 | $254,651,915 | 1,356,476,973 |
| 18 |
ChainLink (LINK)
|
$14.70 | -5.31% | $8,624,289,993 | $526,246,707 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.79 | -3.35% | $7,229,235,030 | $787,421,119 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.71 | -6.14% | $6,578,725,548 | $390,917,310 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.60 | -7.58% | $6,300,178,176 | $218,037,116 | 463,127,663 |
| 22 |
Litecoin (LTC)
|
$84.00 | -3.06% | $6,250,728,545 | $609,756,515 | 74,461,233 |
| 23 |
Uniswap (UNI)
|
$7.76 | -4.96% | $5,842,889,199 | $170,247,522 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.78 | 0.28% | $5,344,966,296 | $1,417,416 | 926,548,982 |
| 25 |
Dai (DAI)
|
$1.00 | -0.20% | $5,210,953,846 | $479,708,346 | 5,221,340,708 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.10% | $4,413,477,808 | $10,408,858,751 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -14.50% | $4,065,976,312 | $791,094,543 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.72 | -5.10% | $3,962,098,985 | $86,812,636 | 1,454,200,381 |
| 29 |
Ethereum Classic (ETC)
|
$26.26 | -6.46% | $3,850,611,086 | $233,171,260 | 146,729,781 |
| 30 |
Aptos (APT)
|
$8.94 | -9.10% | $3,806,542,371 | $185,437,029 | 426,304,505 |
| 31 |
Mantle (MNT)
|
$1.11 | -3.15% | $3,637,425,439 | $67,777,691 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.84% | $3,376,296,895 | $16,965,332 | 26,681,556,916 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.85% | $3,276,585,207 | $86,430,538 | 28,919,328,151 |
| 34 |
Cosmos (ATOM)
|
$8.37 | -5.06% | $3,268,187,066 | $178,195,484 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.47 | -8.01% | $3,254,516,444 | $187,766,192 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.94 | -8.53% | $3,228,457,821 | $237,069,201 | 543,273,086 |
| 37 |
OKB (OKB)
|
$53.07 | -4.74% | $3,183,971,965 | $9,808,243 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -5.23% | $3,183,939,704 | $1,157,867,439 | 4 |
| 39 |
Immutable X (IMX)
|
$2.12 | -12.05% | $3,088,389,665 | $55,382,877 | 1,456,815,249 |
| 40 |
Bittensor (TAO)
|
$460.17 | -8.86% | $3,059,828,991 | $53,032,834 | 6,649,102 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,028.17 | -4.93% | $3,016,926,431 | $367,026,174 | 996,928 |
| 42 |
XT.com Token (XT)
|
$3.00 | -2.28% | $2,984,745,624 | $1,478,993 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.96 | -15.70% | $2,961,182,931 | $938,198,316 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -8.51% | $2,889,333,032 | $331,886,401 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.54% | $2,861,405,026 | $90,777,663 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.86% | $2,725,624,808 | $64,471,449 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,854.08 | -5.26% | $2,642,664,919 | $120,619,691 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -9.30% | $2,527,514,826 | $102,847,443 | 9,482,909,440 |
| 49 |
Optimism (OP)
|
$2.39 | -8.35% | $2,501,519,420 | $259,843,011 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,229.60 | -4.89% | $2,495,322,328 | $130,445,074 | 774,977 |
| 51 |
THETA (THETA)
|
$2.45 | -2.02% | $2,448,080,739 | $58,614,095 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.03% | $2,363,290,134 | $70,495,459 | 2,368,978,504 |
| 53 |
Fetch (FET)
|
$2.28 | -12.02% | $2,375,408,173 | $338,432,031 | 1,043,462,805 |
| 54 |
Injective Protocol (INJ)
|
$26.20 | -9.95% | $2,358,667,977 | $115,066,822 | 90,042,222 |
| 55 |
Monero (XMR)
|
$118.84 | -2.27% | $2,155,750,251 | $43,726,677 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.76 | -2.31% | $2,141,470,393 | $88,645,602 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | -2.01% | $2,078,367,350 | $263,912,033 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.32 | -7.51% | $2,055,485,637 | $152,213,265 | 883,534,685 |
| 59 |
Celestia (TIA)
|
$10.78 | -7.37% | $1,938,997,252 | $106,479,953 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -7.74% | $1,805,398,218 | $273,293,774 | 9,711,263,707,951 |
| 61 |
THORChain (RUNE)
|
$5.38 | -8.18% | $1,803,533,200 | $323,924,385 | 335,293,494 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,456.26 | -4.66% | $1,782,643,542 | $53,156,508 | 517,018 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -8.36% | $1,771,057,833 | $52,965,992 | 891,713,360 |
| 64 |
Sei (SEI)
|
$0.61 | -4.43% | $1,715,661,263 | $135,948,853 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | -9.17% | $1,675,941,856 | $442,068,069 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -3.72% | $1,666,878,945 | $30,690,362 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -9.88% | $1,634,074,764 | $158,505,225 | 8,138,097,349 |
| 68 |
Gala (GALA)
|
$0.05 | -9.17% | $1,629,560,372 | $183,686,222 | 34,889,714,751 |
| 69 |
Sui (SUI)
|
$1.22 | -8.22% | $1,576,730,926 | $252,660,825 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.80 | -4.23% | $1,567,974,675 | $27,685,491 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,205.11 | -4.65% | $1,538,133,496 | $7,075,399 | 480,862 |
| 72 |
WhiteBIT (WBT)
|
$9.88 | -0.35% | $1,462,527,832 | $11,857,466 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -3.78% | $1,417,372,538 | $41,191 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.04 | -14.30% | $1,398,794,000 | $164,971,200 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -10.27% | $1,371,606,757 | $49,030,472 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.04 | -6.50% | $1,331,113,898 | $113,263,683 | 14,807,957 |
| 78 |
Bitcoin SV (BSV)
|
$66.51 | -7.79% | $1,310,008,705 | $22,439,261 | 19,692,759 |
| 79 |
NEO (NEO)
|
$17.76 | -4.27% | $1,252,477,122 | $59,492,726 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -10.94% | $1,225,953,661 | $472,300,589 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.19% | $1,214,267,958 | $32,628,431 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,118.50 | -4.82% | $1,210,842,930 | $406,211 | 388,277 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -11.55% | $1,200,856,264 | $170,324,463 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | -5.59% | $1,179,952,255 | $9,800,439 | 38,649,268,022 |
| 85 |
Ondo (ONDO)
|
$0.81 | -11.36% | $1,171,464,085 | $309,794,068 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$41.83 | -7.41% | $1,121,386,042 | $26,945,351 | 26,857,980 |
| 87 |
Akash Network (AKT)
|
$4.75 | -10.49% | $1,110,713,200 | $20,527,538 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.19 | -9.40% | $1,099,229,346 | $8,604,833 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.31 | -11.31% | $1,049,055,836 | $80,801,634 | 143,669,291 |
| 90 |
Ribbon Finance (RBN)
|
$1.08 | -8.83% | $1,035,042,971 | $6,120,842 | 956,265,661 |
| 91 |
The Sandbox (SAND)
|
$0.46 | -9.15% | $1,030,662,869 | $102,858,960 | 2,257,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -6.29% | $1,027,761,464 | $105,481,601 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$12.83 | -4.69% | $1,026,694,115 | $46,380,848 | 79,996,000 |
| 94 |
Wormhole (W)
|
$0.57 | -4.36% | $1,018,760,626 | $131,817,175 | 1,800,000,000 |
| 95 |
Gatechain Token (GT)
|
$7.60 | -2.64% | $1,014,237,851 | $7,672,568 | 133,588,480 |
| 96 |
eCash (XEC)
|
$0.00 | -7.67% | $1,003,141,865 | $11,265,339 | 19,693,114,048,092 |
| 97 |
Tezos (XTZ)
|
$1.02 | -4.17% | $996,116,421 | $36,436,775 | 979,403,392 |
| 98 |
EOS (EOS)
|
$0.86 | -1.11% | $991,619,940 | $377,276,403 | 1,147,924,569 |
| 99 |
Ronin (RON)
|
$3.08 | -11.18% | $971,893,966 | $29,746,319 | 315,922,151 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -6.51% | $965,924,420 | $80,936,535 | 3,943,583,645 |
| 101 |
KuCoin Shares (KCS)
|
$10.00 | -2.31% | $960,523,739 | $145,242 | 96,132,689 |