# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,021.00 | -0.80% | $1,261,992,975,441 | $18,584,215,653 | 19,690,593 |
2 | Ethereum (ETH) | $3,151.83 | -0.36% | $384,590,663,119 | $10,112,704,184 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.08% | $110,438,020,032 | $29,767,828,931 | 110,425,743,822 |
4 | Binance Coin (BNB) | $604.32 | -1.82% | $92,983,126,796 | $1,041,320,879 | 153,856,150 |
5 | Solana (SOL) | $143.79 | -2.67% | $64,335,965,146 | $3,222,432,272 | 447,152,174 |
6 | USD Coin (USDC) | $1.00 | -0.01% | $33,388,318,715 | $7,416,719,423 | 33,374,365,055 |
7 | Staked Ether (STETH) | $3,148.78 | -0.43% | $29,444,507,936 | $73,266,871 | 9,345,407 |
8 | XRP (XRP) | $0.52 | -0.90% | $28,925,326,864 | $1,083,757,093 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -1.59% | $21,580,836,389 | $948,823,190 | 144,046,516,384 |
10 | The Open Network (TONCOIN) | $5.38 | -1.97% | $18,717,767,751 | $199,340,681 | 3,472,294,006 |
11 | Cardano (ADA) | $0.47 | -1.25% | $16,509,718,831 | $330,521,694 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -1.79% | $15,008,695,426 | $606,744,649 | 6 |
13 | Avalanche (AVAX) | $35.05 | -2.21% | $13,269,775,689 | $400,853,155 | 378,197,663 |
14 | TRON (TRX) | $0.12 | 2.43% | $10,498,206,227 | $394,074,258 | 87,563,682,146 |
15 | Wrapped Bitcoin (WBTC) | $64,086.00 | -0.90% | $9,949,309,462 | $232,336,846 | 155,233 |
16 | Bitcoin Cash (BCH) | $490.63 | 2.34% | $9,653,361,158 | $275,393,511 | 19,697,503 |
17 | Polkadot (DOT) | $6.86 | -1.24% | $9,305,444,619 | $188,943,694 | 1,357,235,857 |
18 | ChainLink (LINK) | $14.71 | -0.28% | $8,629,510,150 | $363,062,161 | 587,099,971 |
19 | Near (NEAR) | $7.02 | 0.18% | $7,507,937,224 | $801,796,739 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | -1.18% | $6,617,363,201 | $306,185,540 | 9,282,943,566 |
21 | Litecoin (LTC) | $87.92 | 4.05% | $6,535,765,590 | $570,496,794 | 74,465,664 |
22 | Internet Computer (ICP) | $13.33 | -3.36% | $6,169,983,164 | $133,962,077 | 463,136,790 |
23 | Uniswap (UNI) | $7.66 | -4.64% | $5,773,581,037 | $131,248,562 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | -1.63% | $5,330,063,843 | $1,810,663 | 926,544,506 |
25 | Dai (DAI) | $1.00 | 0.10% | $5,225,262,427 | $673,438,431 | 5,224,873,395 |
26 | First Digital USD (FDUSD) | $1.00 | 0.17% | $4,425,206,026 | $6,559,822,583 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.72 | 4.31% | $4,056,368,400 | $180,918,499 | 146,751,241 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -5.92% | $3,986,918,114 | $272,514,786 | 35,742,801,271 |
29 | Blockstack (STX) | $2.66 | -2.25% | $3,867,562,600 | $58,768,679 | 1,454,371,241 |
30 | Aptos (APT) | $8.90 | -2.71% | $3,799,587,247 | $120,555,904 | 426,510,852 |
31 | Mantle (MNT) | $1.11 | -2.80% | $3,615,358,869 | $52,966,483 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -0.68% | $3,384,109,615 | $19,463,929 | 26,684,591,777 |
33 | Stellar Lumens (XLM) | $0.11 | -0.15% | $3,305,354,080 | $59,556,211 | 28,940,257,454 |
34 | Filecoin (FIL) | $6.03 | 0.19% | $3,282,116,078 | $162,825,011 | 543,539,837 |
35 | Cosmos (ATOM) | $8.31 | -1.42% | $3,248,436,327 | $167,998,132 | 390,688,370 |
36 | Render Token (RNDR) | $8.23 | -4.09% | $3,187,794,833 | $131,470,880 | 386,972,335 |
37 | OKB (OKB) | $52.73 | -0.54% | $3,163,608,083 | $4,768,851 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -4.26% | $3,146,342,163 | $890,330,363 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,106.24 | 0.66% | $3,097,636,644 | $181,469,934 | 996,928 |
40 | Immutable X (IMX) | $2.06 | -1.05% | $3,008,554,685 | $55,115,682 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $2.98 | -7.14% | $2,981,145,177 | $583,322,702 | 998,926,392 |
42 | XT.com Token (XT) | $2.97 | -1.12% | $2,967,321,848 | $1,272,773 | 1,000,000,000 |
43 | Bittensor (TAO) | $436.50 | -5.40% | $2,907,224,833 | $22,867,440 | 6,655,295 |
44 | VeChain (VET) | $0.04 | -0.78% | $2,894,439,425 | $60,194,454 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.08 | -2.66% | $2,858,248,151 | $183,931,944 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -1.37% | $2,760,784,634 | $22,223,527 | 23,088,387,841 |
47 | Maker (MKR) | $2,937.85 | 2.91% | $2,710,595,637 | $105,632,462 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,258.94 | -0.10% | $2,567,477,078 | $74,259,020 | 787,965 |
49 | The Graph (GRT) | $0.26 | -4.02% | $2,464,489,897 | $72,700,422 | 9,482,922,665 |
50 | Optimism (OP) | $2.35 | -3.51% | $2,460,190,112 | $200,437,341 | 1,045,379,867 |
51 | THETA (THETA) | $2.40 | -2.56% | $2,404,504,560 | $59,663,188 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.13% | $2,352,211,442 | $124,791,804 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.99 | -2.55% | $2,340,417,256 | $74,153,994 | 90,042,223 |
54 | Fetch (FET) | $2.20 | -5.91% | $2,298,122,929 | $216,913,930 | 1,043,462,805 |
55 | Monero (XMR) | $120.78 | 0.32% | $2,191,727,712 | $43,313,479 | 18,147,820 |
56 | Fantom (FTM) | $0.73 | -4.80% | $2,053,490,889 | $177,432,945 | 2,803,634,836 |
57 | Arweave (AR) | $31.12 | -4.21% | $2,048,424,815 | $140,314,318 | 65,454,186 |
58 | Core (CORE) | $2.29 | -1.41% | $2,021,280,952 | $99,586,086 | 883,927,010 |
59 | Celestia (TIA) | $10.48 | -4.93% | $1,889,897,422 | $68,077,784 | 180,057,226 |
60 | THORChain (RUNE) | $5.41 | -2.06% | $1,814,605,525 | $283,504,132 | 335,298,971 |
61 | Rocket Pool ETH (RETH) | $3,478.90 | -0.31% | $1,800,194,604 | $52,896,641 | 517,336 |
62 | FLOKI (FLOKI) | $0.00 | -3.69% | $1,798,237,113 | $206,996,008 | 9,711,258,930,808 |
63 | Lido DAO (LDO) | $1.98 | -2.55% | $1,765,435,888 | $39,078,095 | 891,713,879 |
64 | Bonk (BONK) | $0.00 | -9.55% | $1,759,238,918 | $466,387,564 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.60 | -7.44% | $1,670,701,062 | $125,143,031 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.18 | -1.30% | $1,644,198,377 | $36,001,131 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -3.62% | $1,625,927,235 | $117,413,403 | 34,905,718,378 |
68 | Algorand (ALGO) | $0.20 | -1.78% | $1,624,537,706 | $117,936,775 | 8,138,283,908 |
69 | Quant (QNT) | $108.03 | -1.74% | $1,571,574,219 | $20,870,119 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,222.55 | -0.23% | $1,535,599,752 | $9,616,607 | 475,933 |
71 | Sui (SUI) | $1.18 | -3.89% | $1,533,773,768 | $164,306,017 | 1,295,901,469 |
73 | WhiteBIT (WBT) | $9.94 | 0.66% | $1,433,233,657 | $18,878,092 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 0.32% | $1,399,881,007 | $10,187 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -4.26% | $1,377,532,366 | $77,701,026 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -2.12% | $1,368,440,271 | $30,993,136 | 1,499,068,195 |
77 | Aave (AAVE) | $91.14 | -0.10% | $1,348,904,396 | $90,319,629 | 14,808,861 |
78 | NEO (NEO) | $18.96 | 5.94% | $1,330,904,442 | $69,112,395 | 70,530,000 |
79 | Bitcoin SV (BSV) | $66.51 | -1.53% | $1,308,593,503 | $17,451,977 | 19,693,325 |
80 | BitTorrent (BTT) | $0.00 | 4.57% | $1,283,769,662 | $67,158,569 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,141.91 | -0.40% | $1,219,812,480 | $269,157 | 388,051 |
82 | Flare Network (FLR) | $0.03 | 4.76% | $1,216,978,095 | $9,544,636 | 38,657,365,657 |
83 | Ethena (ENA) | $0.84 | -5.57% | $1,206,059,551 | $426,711,844 | 1,425,000,000 |
84 | SingularityNET (AGI) | $0.90 | -6.35% | $1,154,418,377 | $122,885,371 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.75 | 0.70% | $1,151,762,222 | $18,380,055 | 26,866,060 |
86 | Ondo (ONDO) | $0.79 | -6.94% | $1,142,806,434 | $146,206,285 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.17 | -2.28% | $1,087,954,505 | $9,902,071 | 501,325,667 |
88 | Akash Network (AKT) | $4.63 | -4.30% | $1,082,607,010 | $9,487,349 | 234,090,487 |
89 | Wormhole (W) | $0.60 | -9.00% | $1,081,986,026 | $173,048,513 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.33 | -1.42% | $1,054,967,708 | $42,718,903 | 143,700,939 |
91 | Chiliz (CHZ) | $0.12 | -2.92% | $1,047,087,636 | $65,852,954 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.46 | -2.16% | $1,035,804,532 | $76,140,433 | 2,257,731,926 |
93 | Ribbon Finance (RBN) | $1.08 | 0.80% | $1,034,149,312 | $3,485,045 | 957,119,934 |
94 | eCash (XEC) | $0.00 | 0.24% | $1,034,039,101 | $16,529,061 | 19,693,729,673,092 |
95 | Gatechain Token (GT) | $7.73 | 2.24% | $1,031,184,999 | $3,494,671 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.51 | -0.93% | $1,000,923,553 | $59,041,612 | 79,996,000 |
97 | Tezos (XTZ) | $1.01 | -1.69% | $989,678,897 | $33,804,848 | 979,647,201 |
98 | Safe (SAFE) | $2.27 | -3.56% | $981,919,603 | $66,508,841 | 427,000,000 |
99 | KuCoin Shares (KCS) | $10.08 | 0.36% | $968,409,934 | $115,567 | 96,132,689 |
100 | Synthetix Network Token (SNX) | $2.92 | -0.37% | $957,031,476 | $29,064,719 | 327,769,196 |
101 | Conflux Token (CFX) | $0.24 | -6.33% | $955,531,056 | $80,528,855 | 3,944,008,029 |