| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,281.00 | -3.20% | $1,265,541,377,861 | $30,449,676,032 | 19,689,818 |
| 2 |
Ethereum (ETH)
|
$3,138.93 | -2.49% | $383,068,563,917 | $14,950,223,018 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,475,849,461 | $46,861,291,919 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.55 | 0.09% | $93,635,542,240 | $1,951,230,236 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.71 | -4.51% | $66,011,712,441 | $4,398,213,253 | 447,041,571 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,424,671,605 | $7,476,212,465 | 33,408,734,653 |
| 7 |
Staked Ether (STETH)
|
$3,133.04 | -2.59% | $29,274,861,718 | $100,556,354 | 9,340,187 |
| 8 |
XRP (XRP)
|
$0.53 | -3.42% | $29,053,044,958 | $1,424,574,314 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.42% | $21,787,972,774 | $1,549,985,288 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.54 | -2.85% | $19,242,274,815 | $285,759,826 | 3,472,197,242 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.12% | $16,784,653,720 | $498,165,204 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.21% | $15,094,489,724 | $782,857,111 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.38 | -4.94% | $13,747,880,208 | $532,874,979 | 378,026,209 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,230.00 | -3.43% | $9,976,859,914 | $214,867,725 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | -0.09% | $9,920,632,657 | $379,025,189 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$479.08 | -5.25% | $9,431,224,253 | $345,029,385 | 19,696,516 |
| 17 |
Polkadot (DOT)
|
$6.93 | -4.37% | $9,395,625,731 | $256,132,750 | 1,356,414,954 |
| 18 |
ChainLink (LINK)
|
$14.52 | -4.46% | $8,532,995,241 | $451,389,438 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.88 | -0.25% | $7,301,623,533 | $675,164,294 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.70 | -3.30% | $6,542,928,054 | $385,290,147 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.70 | -5.42% | $6,346,392,325 | $223,421,908 | 463,123,701 |
| 22 |
Litecoin (LTC)
|
$83.14 | -2.33% | $6,196,284,267 | $547,180,434 | 74,459,552 |
| 23 |
Uniswap (UNI)
|
$7.71 | -3.12% | $5,810,983,378 | $155,378,835 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.05% | $5,343,093,813 | $1,395,459 | 926,550,592 |
| 25 |
Dai (DAI)
|
$1.00 | 0.09% | $5,209,954,534 | $436,682,911 | 5,208,719,535 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.24% | $4,403,691,120 | $8,892,230,122 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -21.33% | $4,405,799,567 | $1,925,894,403 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.71 | -6.03% | $3,948,017,354 | $95,448,854 | 1,454,129,437 |
| 29 |
Aptos (APT)
|
$9.15 | -6.41% | $3,896,033,436 | $193,439,718 | 426,208,448 |
| 30 |
Ethereum Classic (ETC)
|
$26.36 | -6.39% | $3,869,520,757 | $211,974,958 | 146,720,591 |
| 31 |
Mantle (MNT)
|
$1.10 | -5.67% | $3,595,183,383 | $61,269,459 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -4.93% | $3,323,895,167 | $14,035,124 | 26,680,293,908 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -2.65% | $3,307,524,028 | $84,941,070 | 28,919,328,837 |
| 34 |
Cosmos (ATOM)
|
$8.41 | -3.47% | $3,282,433,189 | $175,005,115 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.04 | -5.47% | $3,283,405,962 | $240,952,393 | 543,273,086 |
| 36 |
OKB (OKB)
|
$54.33 | -1.78% | $3,262,661,050 | $7,019,334 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.48 | -5.74% | $3,246,310,532 | $202,386,331 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.22 | -5.62% | $3,236,920,892 | $55,695,060 | 1,456,815,249 |
| 39 |
dogwifcoin (WIF)
|
$3.09 | 2.65% | $3,090,386,670 | $1,041,865,254 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -5.36% | $3,057,175,414 | $1,327,239,022 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,066.02 | -5.34% | $3,056,603,931 | $960,773,197 | 996,928 |
| 42 |
Bittensor (TAO)
|
$450.62 | -9.88% | $2,995,581,706 | $43,744,246 | 6,646,590 |
| 43 |
XT.com Token (XT)
|
$2.97 | -1.62% | $2,974,615,605 | $1,338,604 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.12 | -5.19% | $2,960,980,981 | $308,842,408 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -4.52% | $2,892,014,746 | $88,866,659 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.89% | $2,840,718,429 | $36,006,887 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,869.97 | -1.80% | $2,651,867,766 | $124,209,877 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.00% | $2,559,780,931 | $99,579,397 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.42 | -2.90% | $2,524,820,021 | $259,088,938 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,242.92 | -2.74% | $2,499,866,427 | $205,640,582 | 770,868 |
| 51 |
Injective Protocol (INJ)
|
$26.45 | -5.64% | $2,381,796,567 | $122,378,987 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.03% | $2,365,554,523 | $81,817,239 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.27 | -7.28% | $2,361,108,360 | $345,098,932 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.32 | -2.93% | $2,316,142,860 | $64,998,326 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$118.71 | -2.25% | $2,157,039,393 | $36,147,540 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.42 | -3.34% | $2,134,281,788 | $144,878,085 | 883,303,923 |
| 57 |
Arweave (AR)
|
$32.85 | -1.91% | $2,150,012,716 | $86,427,471 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.73 | -0.46% | $2,026,418,916 | $211,659,995 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.07 | -8.22% | $1,987,949,902 | $130,983,597 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.38 | -5.32% | $1,803,060,809 | $293,346,623 | 335,278,581 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,462.08 | -2.68% | $1,790,776,093 | $49,832,156 | 517,614 |
| 62 |
Lido DAO (LDO)
|
$2.01 | -4.65% | $1,790,788,285 | $52,804,630 | 891,735,365 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -4.53% | $1,785,508,161 | $321,209,860 | 9,711,263,865,011 |
| 64 |
Algorand (ALGO)
|
$0.21 | 9.70% | $1,726,900,084 | $415,394,519 | 8,138,101,539 |
| 65 |
Bitget Token (BGB)
|
$1.21 | -3.36% | $1,698,841,688 | $35,013,722 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.59 | -7.69% | $1,653,227,402 | $125,196,813 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -5.40% | $1,645,634,629 | $187,336,051 | 34,872,632,298 |
| 68 |
Sui (SUI)
|
$1.25 | -5.52% | $1,619,758,954 | $228,129,773 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -0.88% | $1,616,726,285 | $612,036,932 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$108.02 | -1.17% | $1,570,374,681 | $37,060,467 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,190.29 | -3.04% | $1,538,617,566 | $6,210,704 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -10.31% | $1,525,589,352 | $34,474 | 50,883,649,370 |
| 74 |
Jupiter (JUP)
|
$1.07 | -8.06% | $1,449,126,753 | $194,240,741 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.90 | -0.29% | $1,426,605,125 | $16,237,312 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.51% | $1,401,374,674 | $56,474,438 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$68.20 | -4.27% | $1,341,886,214 | $21,283,331 | 19,692,534 |
| 78 |
Aave (AAVE)
|
$90.68 | -4.14% | $1,343,148,128 | $117,114,694 | 14,807,892 |
| 79 |
NEO (NEO)
|
$18.20 | -3.03% | $1,282,073,429 | $65,972,330 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -6.87% | $1,242,710,019 | $529,540,181 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.23% | $1,231,678,465 | $35,867,443 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,128.54 | -2.72% | $1,214,085,826 | $428,981 | 388,068 |
| 83 |
Ondo (ONDO)
|
$0.84 | 4.75% | $1,210,821,498 | $386,707,241 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.95 | -5.05% | $1,210,336,706 | $177,274,832 | 1,282,094,972 |
| 85 |
Akash Network (AKT)
|
$5.08 | -0.41% | $1,191,959,727 | $37,304,054 | 234,090,487 |
| 86 |
Flare Network (FLR)
|
$0.03 | -3.84% | $1,190,980,691 | $9,293,842 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$41.60 | -5.36% | $1,116,886,142 | $27,422,165 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.21 | -7.02% | $1,109,288,215 | $8,847,471 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.50 | -2.70% | $1,077,704,915 | $100,131,958 | 143,657,505 |
| 90 |
Ribbon Finance (RBN)
|
$1.10 | -6.59% | $1,072,988,834 | $3,906,217 | 975,899,747 |
| 91 |
Tokenize Xchange (TKX)
|
$12.98 | -3.48% | $1,038,652,834 | $59,296,580 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -5.14% | $1,047,087,925 | $110,875,463 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -0.18% | $1,041,911,946 | $153,090,438 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | -5.80% | $1,018,166,466 | $12,234,349 | 19,692,595,298,092 |
| 95 |
Gatechain Token (GT)
|
$7.59 | 1.00% | $1,013,892,758 | $8,152,515 | 133,588,480 |
| 96 |
Ronin (RON)
|
$3.22 | -4.63% | $1,015,276,822 | $19,337,891 | 315,858,141 |
| 97 |
Tezos (XTZ)
|
$1.01 | -3.92% | $987,854,972 | $39,469,060 | 979,370,561 |
| 98 |
Wormhole (W)
|
$0.55 | -7.97% | $982,473,607 | $128,481,130 | 1,800,000,000 |
| 99 |
Conflux Token (CFX)
|
$0.24 | -4.25% | $959,499,015 | $87,434,024 | 3,943,407,155 |
| 100 |
Worldcoin (WLD)
|
$4.92 | -9.10% | $957,055,454 | $258,690,197 | 194,693,921 |
| 101 |
KuCoin Shares (KCS)
|
$9.93 | -0.27% | $953,216,910 | $194,353 | 96,132,689 |