| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,773.00 | -1.24% | $1,255,148,301,860 | $24,411,518,630 | 19,690,671 |
| 2 |
Ethereum (ETH)
|
$3,130.63 | -0.92% | $381,697,066,691 | $11,475,554,368 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $110,413,418,623 | $18,949,637,236 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$598.05 | -2.57% | $91,991,585,671 | $993,177,526 | 153,856,150 |
| 5 |
Solana (SOL)
|
$139.67 | -3.81% | $62,407,289,493 | $2,976,307,601 | 447,151,020 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,368,620,369 | $6,385,338,796 | 33,380,758,093 |
| 7 |
Staked Ether (STETH)
|
$3,126.99 | -0.98% | $29,208,479,995 | $75,301,655 | 9,345,762 |
| 8 |
XRP (XRP)
|
$0.52 | -0.14% | $28,958,471,902 | $1,094,863,130 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.68% | $21,264,338,234 | $909,804,978 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.34 | -1.70% | $18,533,427,763 | $187,421,831 | 3,472,373,601 |
| 11 |
Cardano (ADA)
|
$0.46 | -1.72% | $16,333,512,751 | $323,450,146 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.16% | $14,852,938,495 | $581,643,499 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.51 | -2.92% | $13,028,097,540 | $391,356,782 | 378,199,395 |
| 14 |
TRON (TRX)
|
$0.12 | 2.60% | $10,515,116,681 | $411,045,796 | 87,563,246,131 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,728.00 | -1.23% | $9,895,877,085 | $211,955,704 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$480.94 | 0.39% | $9,467,183,632 | $272,731,325 | 19,697,587 |
| 17 |
Polkadot (DOT)
|
$6.76 | -1.26% | $9,172,699,883 | $192,208,329 | 1,357,254,215 |
| 18 |
ChainLink (LINK)
|
$14.52 | -0.44% | $8,513,262,964 | $344,733,286 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.94 | -2.47% | $7,392,653,192 | $734,261,612 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.70 | -2.19% | $6,533,434,601 | $298,187,692 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.54 | 4.35% | $6,512,788,127 | $591,112,064 | 74,466,302 |
| 22 |
Internet Computer (ICP)
|
$13.09 | -5.01% | $6,052,274,214 | $119,142,201 | 463,139,225 |
| 23 |
Uniswap (UNI)
|
$7.67 | -3.54% | $5,774,974,935 | $131,132,383 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -1.25% | $5,326,117,775 | $1,775,259 | 926,544,246 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,223,851,900 | $614,967,009 | 5,226,336,988 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.04% | $4,415,432,711 | $5,996,422,204 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.16 | 2.52% | $3,982,451,453 | $194,361,067 | 146,754,686 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.40% | $3,965,365,511 | $248,036,979 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.85 | -2.03% | $3,770,375,595 | $118,619,841 | 426,538,384 |
| 30 |
Blockstack (STX)
|
$2.58 | -3.56% | $3,750,944,360 | $59,008,779 | 1,454,392,225 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.39% | $3,588,551,678 | $47,918,563 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -2.68% | $3,318,183,695 | $20,920,504 | 26,685,058,773 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.04% | $3,294,037,162 | $61,428,947 | 28,940,547,324 |
| 34 |
Filecoin (FIL)
|
$6.00 | 0.20% | $3,259,288,648 | $161,333,220 | 543,797,498 |
| 35 |
Cosmos (ATOM)
|
$8.29 | -0.20% | $3,234,038,853 | $164,867,590 | 390,688,370 |
| 36 |
OKB (OKB)
|
$52.52 | -1.28% | $3,149,581,497 | $4,792,807 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.12 | -6.20% | $3,140,039,139 | $117,271,949 | 386,972,335 |
| 38 |
Pepe (PEPE)
|
$0.00 | -6.57% | $3,077,627,258 | $839,435,950 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,072.47 | -0.23% | $3,063,329,555 | $154,142,675 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.04 | -2.56% | $2,976,030,832 | $51,127,875 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -1.37% | $2,958,317,673 | $1,180,550 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.17% | $2,864,789,804 | $57,203,076 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$428.93 | -6.87% | $2,850,924,134 | $22,450,925 | 6,656,324 |
| 44 |
dogwifcoin (WIF)
|
$2.83 | -11.09% | $2,825,542,463 | $501,251,099 | 998,926,392 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -2.53% | $2,820,668,819 | $177,033,206 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.19% | $2,738,394,232 | $21,904,882 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,874.89 | 0.59% | $2,657,748,085 | $109,267,548 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,232.70 | -0.85% | $2,552,660,864 | $68,678,026 | 789,638 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.27% | $2,449,826,502 | $68,077,962 | 9,482,990,576 |
| 50 |
Optimism (OP)
|
$2.33 | -3.91% | $2,433,604,673 | $193,740,463 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.37 | -3.25% | $2,369,806,820 | $57,345,913 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.05% | $2,349,917,195 | $122,354,297 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.49 | -3.89% | $2,292,342,750 | $70,881,092 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.16 | -6.72% | $2,242,963,980 | $208,696,121 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.43 | 0.43% | $2,184,608,199 | $42,615,503 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.00 | -12.86% | $2,027,724,356 | $105,674,206 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.72 | -4.17% | $2,024,401,938 | $201,178,940 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.28 | -1.95% | $2,015,095,780 | $80,338,024 | 883,937,322 |
| 59 |
Celestia (TIA)
|
$10.51 | -2.02% | $1,887,378,446 | $63,904,523 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.33 | -3.18% | $1,786,237,000 | $291,479,083 | 335,302,969 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,453.90 | -1.04% | $1,786,637,691 | $62,731,566 | 517,281 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.38% | $1,763,232,764 | $195,089,541 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.95 | -4.27% | $1,734,719,219 | $27,840,685 | 891,713,958 |
| 64 |
Bonk (BONK)
|
$0.00 | -8.09% | $1,686,674,699 | $417,375,520 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -2.08% | $1,645,850,486 | $41,902,785 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.58 | -7.89% | $1,631,720,156 | $113,465,662 | 2,800,000,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -1.52% | $1,607,672,650 | $114,273,446 | 8,138,282,398 |
| 68 |
Gala (GALA)
|
$0.05 | -3.52% | $1,601,301,812 | $114,021,869 | 34,905,675,272 |
| 69 |
Quant (QNT)
|
$106.71 | -2.72% | $1,550,523,236 | $20,396,478 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,210.78 | -0.59% | $1,528,393,795 | $9,783,280 | 475,969 |
| 71 |
Sui (SUI)
|
$1.17 | -4.41% | $1,517,025,760 | $175,942,537 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 2.50% | $1,450,510,574 | $10,319 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$10.00 | 1.45% | $1,441,601,300 | $19,018,983 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -2.45% | $1,352,006,445 | $31,569,661 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.00 | -4.78% | $1,341,601,636 | $74,282,427 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.57 | -2.09% | $1,323,555,426 | $90,923,358 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.29 | 3.33% | $1,289,625,460 | $75,253,105 | 70,530,000 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 5.21% | $1,291,773,023 | $68,699,923 | 10 |
| 80 |
Bitcoin SV (BSV)
|
$65.49 | -2.09% | $1,287,774,543 | $16,944,013 | 19,693,425 |
| 81 |
Flare Network (FLR)
|
$0.03 | 1.37% | $1,213,640,402 | $11,460,456 | 38,672,805,615 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,126.10 | -1.04% | $1,211,622,822 | $297,016 | 388,112 |
| 83 |
Ethena (ENA)
|
$0.82 | -5.27% | $1,168,415,835 | $406,570,507 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.01 | -1.98% | $1,126,892,795 | $18,142,017 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.88 | -6.17% | $1,128,870,965 | $114,110,313 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -5.57% | $1,111,955,027 | $140,617,877 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.59 | -6.02% | $1,074,319,087 | $8,764,516 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.12 | -3.34% | $1,065,395,886 | $8,538,830 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.59 | -10.88% | $1,056,645,787 | $139,700,077 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.29 | -1.27% | $1,046,078,358 | $44,076,006 | 143,702,189 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.18% | $1,039,469,950 | $62,709,392 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 1.07% | $1,034,851,072 | $3,381,422 | 957,251,152 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -1.74% | $1,027,460,178 | $73,864,376 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.64% | $1,023,373,557 | $16,651,185 | 19,693,798,423,092 |
| 95 |
Gatechain Token (GT)
|
$7.58 | -0.20% | $1,012,897,379 | $4,203,857 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.49 | -4.43% | $999,010,107 | $56,024,653 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.00 | -1.71% | $977,400,807 | $34,284,324 | 979,658,828 |
| 98 |
Safe (SAFE)
|
$2.29 | -12.30% | $976,903,741 | $56,849,002 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$10.07 | -1.08% | $968,042,642 | $112,481 | 96,132,689 |
| 100 |
EOS (EOS)
|
$0.83 | -1.40% | $954,297,751 | $157,954,600 | 1,148,103,084 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -5.52% | $946,328,543 | $76,285,537 | 3,944,073,847 |