# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,201.00 | 0.32% | $1,304,399,155,821 | $20,684,910,065 | 19,689,031 |
2 | Ethereum (ETH) | $3,167.66 | -1.49% | $386,792,877,073 | $10,666,961,364 | 122,044,085 |
3 | Tether (USDT) | $1.00 | -0.04% | $109,907,448,994 | $31,280,251,289 | 109,840,251,115 |
4 | Binance Coin (BNB) | $605.37 | -0.22% | $93,318,100,110 | $1,255,208,287 | 153,856,150 |
5 | Solana (SOL) | $153.93 | 0.22% | $68,814,233,925 | $3,092,490,181 | 446,930,167 |
6 | USD Coin (USDC) | $1.00 | 0.12% | $33,843,123,679 | $6,308,599,946 | 33,847,673,548 |
7 | XRP (XRP) | $0.55 | 2.60% | $30,178,251,404 | $1,568,865,219 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,165.43 | -1.54% | $29,535,581,209 | $106,997,498 | 9,330,661 |
9 | Dogecoin (DOGE) | $0.16 | -1.46% | $22,799,626,161 | $1,150,714,155 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.60 | -9.15% | $19,430,475,334 | $319,937,500 | 3,471,294,255 |
11 | Cardano (ADA) | $0.52 | 1.65% | $18,317,809,194 | $400,857,058 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -1.54% | $15,723,066,628 | $587,508,548 | 6 |
13 | Avalanche (AVAX) | $38.34 | -1.96% | $14,506,107,367 | $446,955,225 | 378,013,868 |
14 | Wrapped Bitcoin (WBTC) | $66,253.00 | 0.33% | $10,281,718,006 | $147,369,873 | 155,233 |
15 | Bitcoin Cash (BCH) | $510.26 | -0.04% | $10,054,764,107 | $282,319,035 | 19,695,656 |
16 | Polkadot (DOT) | $7.42 | -0.77% | $10,055,102,215 | $212,153,540 | 1,355,617,023 |
17 | TRON (TRX) | $0.11 | 1.08% | $9,817,036,142 | $327,928,912 | 87,585,898,723 |
18 | ChainLink (LINK) | $15.38 | -0.90% | $9,032,283,439 | $364,237,904 | 587,099,971 |
19 | Near (NEAR) | $7.14 | 4.61% | $7,608,903,032 | $547,755,142 | 1,064,993,288 |
20 | Internet Computer (ICP) | $14.73 | -3.87% | $6,825,108,208 | $156,695,517 | 463,067,145 |
21 | Polygon (MATIC) | $0.73 | -1.01% | $6,753,868,378 | $264,177,256 | 9,282,943,566 |
22 | Litecoin (LTC) | $84.65 | -0.83% | $6,303,652,025 | $362,529,451 | 74,453,727 |
23 | Uniswap (UNI) | $8.01 | -0.68% | $6,039,405,407 | $165,517,634 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | -0.29% | $5,317,278,135 | $1,332,723 | 926,559,819 |
25 | Dai (DAI) | $1.00 | -0.24% | $5,246,973,726 | $428,247,844 | 5,247,114,775 |
26 | Blockstack (STX) | $3.05 | 6.74% | $4,451,517,647 | $106,834,221 | 1,453,903,571 |
27 | Aptos (APT) | $9.93 | -2.98% | $4,234,868,877 | $163,817,033 | 425,949,291 |
28 | Ethereum Classic (ETC) | $27.93 | -0.64% | $4,099,609,662 | $157,295,907 | 146,693,750 |
29 | Mantle (MNT) | $1.19 | -2.01% | $3,892,401,198 | $43,069,251 | 3,264,441,708 |
30 | First Digital USD (FDUSD) | $1.00 | 0.05% | $3,764,338,095 | $6,991,206,563 | 3,758,193,813 |
31 | Render Token (RNDR) | $9.14 | -0.12% | $3,512,913,279 | $167,360,856 | 384,472,335 |
32 | Filecoin (FIL) | $6.51 | -1.50% | $3,531,060,302 | $166,353,020 | 542,444,612 |
33 | Crypto.com Chain (CRO) | $0.13 | -0.67% | $3,501,550,137 | $12,695,357 | 26,676,486,328 |
34 | Immutable X (IMX) | $2.39 | 6.19% | $3,480,884,548 | $64,418,982 | 1,456,815,249 |
35 | Cosmos (ATOM) | $8.74 | -2.07% | $3,414,437,090 | $227,715,759 | 390,688,370 |
36 | Stellar Lumens (XLM) | $0.12 | 0.66% | $3,373,995,256 | $65,131,592 | 28,918,600,818 |
37 | Bittensor (TAO) | $501.52 | 4.44% | $3,336,322,605 | $50,058,282 | 6,639,314 |
38 | OKB (OKB) | $54.83 | -1.11% | $3,290,663,515 | $7,885,643 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,192.61 | -1.19% | $3,183,666,384 | $107,851,754 | 996,928 |
40 | Hedera Hashgraph (HBAR) | $0.09 | -2.69% | $3,153,358,152 | $44,352,847 | 35,742,801,273 |
41 | Arbitrum (ARB) | $1.18 | -3.18% | $3,140,236,451 | $191,971,711 | 2,653,939,384 |
42 | VeChain (VET) | $0.04 | -0.21% | $3,047,788,319 | $67,454,975 | 72,714,516,834 |
43 | XT.com Token (XT) | $3.04 | 1.80% | $3,035,863,555 | $1,093,134 | 1,000,000,000 |
44 | Kaspa (KAS) | $0.13 | 7.87% | $2,954,322,286 | $44,404,678 | 23,088,387,841 |
45 | Pepe (PEPE) | $0.00 | 6.46% | $2,870,850,038 | $939,509,804 | 4 |
46 | The Graph (GRT) | $0.30 | -0.40% | $2,803,250,223 | $102,206,325 | 9,482,576,048 |
47 | dogwifcoin (WIF) | $2.81 | -5.11% | $2,802,626,201 | $486,988,358 | 998,926,392 |
48 | Maker (MKR) | $2,827.95 | -3.88% | $2,615,500,229 | $100,002,937 | 924,717 |
49 | Optimism (OP) | $2.49 | -3.52% | $2,599,146,090 | $213,965,337 | 1,045,379,867 |
50 | Fetch (FET) | $2.43 | -1.07% | $2,537,333,747 | $228,155,374 | 1,043,462,805 |
51 | Injective Protocol (INJ) | $27.95 | -2.50% | $2,517,953,496 | $92,911,243 | 90,042,222 |
52 | Wrapped eETH (WEETH) | $3,281.68 | -1.48% | $2,491,353,673 | $22,604,035 | 758,908 |
53 | THETA (THETA) | $2.37 | 2.65% | $2,370,266,685 | $56,304,185 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.16% | $2,371,100,770 | $86,279,998 | 2,372,794,749 |
55 | Arweave (AR) | $35.11 | 4.60% | $2,304,849,483 | $94,168,516 | 65,454,186 |
56 | Core (CORE) | $2.61 | 7.10% | $2,307,208,578 | $232,053,521 | 882,879,353 |
57 | Monero (XMR) | $122.20 | 1.13% | $2,217,620,503 | $50,098,240 | 18,147,820 |
58 | Fantom (FTM) | $0.74 | -4.25% | $2,076,558,227 | $168,291,144 | 2,803,634,836 |
59 | Celestia (TIA) | $11.13 | -4.53% | $1,994,306,613 | $125,602,680 | 179,180,514 |
60 | Lido DAO (LDO) | $2.12 | -0.62% | $1,891,110,842 | $36,682,811 | 891,734,710 |
61 | Sei (SEI) | $0.67 | 4.17% | $1,867,682,918 | $162,182,869 | 2,800,000,000 |
62 | THORChain (RUNE) | $5.55 | -4.95% | $1,862,039,276 | $256,800,553 | 335,254,447 |
63 | Rocket Pool ETH (RETH) | $3,495.99 | -1.44% | $1,814,057,881 | $12,852,319 | 518,984 |
64 | Bitget Token (BGB) | $1.26 | -1.54% | $1,767,546,987 | $31,960,763 | 1,400,001,000 |
65 | Sui (SUI) | $1.35 | -3.50% | $1,750,159,685 | $174,736,003 | 1,295,901,469 |
66 | Zebec Protocol (ZBC) | $0.03 | 34.20% | $1,702,679,056 | $65,986 | 50,883,649,370 |
67 | Gala (GALA) | $0.05 | -2.64% | $1,683,108,756 | $121,088,035 | 34,856,007,725 |
68 | FLOKI (FLOKI) | $0.00 | -1.42% | $1,669,081,928 | $162,619,637 | 9,711,296,788,266 |
70 | Mantle Staked Ether (METH) | $3,237.04 | -1.64% | $1,563,837,006 | $6,611,308 | 482,970 |
71 | Algorand (ALGO) | $0.19 | -0.09% | $1,562,137,648 | $45,965,682 | 8,133,117,266 |
72 | Quant (QNT) | $107.49 | -1.19% | $1,562,917,317 | $17,431,699 | 14,544,176 |
73 | Jupiter (JUP) | $1.16 | -2.11% | $1,559,816,283 | $120,652,043 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.96 | 0.64% | $1,435,298,023 | $13,264,317 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.94 | -2.16% | $1,417,146,904 | $31,855,043 | 1,499,068,195 |
76 | Akash Network (AKT) | $6.17 | 49.70% | $1,434,348,889 | $94,373,896 | 234,090,487 |
77 | Bitcoin SV (BSV) | $71.74 | 0.41% | $1,414,890,262 | $18,243,984 | 19,691,741 |
78 | Ethena (ENA) | $0.99 | -7.00% | $1,409,674,403 | $539,717,539 | 1,425,000,000 |
79 | Aave (AAVE) | $94.39 | -0.90% | $1,399,463,872 | $96,583,418 | 14,806,722 |
80 | NEO (NEO) | $19.60 | -1.65% | $1,382,775,413 | $66,438,375 | 70,530,000 |
81 | Bonk (BONK) | $0.00 | -0.81% | $1,364,669,141 | $136,733,327 | 66,295,523,592,415 |
82 | Safe (SAFE) | $3.05 | -12.43% | $1,302,291,248 | $13,657,376 | 427,000,000 |
83 | BitTorrent (BTT) | $0.00 | -1.04% | $1,275,545,673 | $30,567,379 | 10 |
84 | SingularityNET (AGI) | $0.99 | -0.05% | $1,271,351,830 | $136,837,024 | 1,282,094,972 |
85 | Flare Network (FLR) | $0.03 | -3.98% | $1,247,058,795 | $11,296,516 | 38,633,224,828 |
86 | ether.fi Staked ETH (EETH) | $3,153.80 | -1.65% | $1,219,676,256 | $246,478 | 386,778 |
87 | Elrond (EGLD) | $44.38 | -0.61% | $1,193,791,293 | $19,215,302 | 26,849,904 |
88 | dYdX (DYDX) | $2.35 | -1.55% | $1,178,783,046 | $7,423,277 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.21 | 2.73% | $1,173,963,123 | $4,983,629 | 972,829,210 |
90 | NetMind Token (NMT) | $7.84 | 13.21% | $1,154,437,892 | $1,864,403 | 147,571,073 |
91 | Ondo (ONDO) | $0.80 | -1.56% | $1,160,819,781 | $188,822,256 | 1,443,764,728 |
92 | Axie Infinity (AXS) | $7.61 | -1.69% | $1,093,818,067 | $40,518,327 | 143,587,167 |
93 | The Sandbox (SAND) | $0.48 | -1.08% | $1,087,669,707 | $72,391,886 | 2,251,731,926 |
94 | Worldcoin (WLD) | $5.62 | 1.94% | $1,085,705,227 | $269,305,509 | 192,812,067 |
95 | eCash (XEC) | $0.00 | 0.01% | $1,082,762,753 | $10,472,942 | 19,691,892,173,092 |
96 | Wormhole (W) | $0.60 | -7.19% | $1,082,025,929 | $137,528,879 | 1,800,000,000 |
97 | Ronin (RON) | $3.36 | -3.19% | $1,059,125,405 | $12,712,483 | 315,657,734 |
98 | Tokenize Xchange (TKX) | $13.13 | -4.05% | $1,050,461,159 | $60,769,590 | 79,996,000 |
99 | Chiliz (CHZ) | $0.12 | -1.01% | $1,035,751,097 | $60,001,016 | 8,888,888,888 |
100 | Tezos (XTZ) | $1.05 | -0.76% | $1,030,417,686 | $29,290,751 | 979,268,357 |
101 | Gnosis (GNO) | $392.74 | 6.37% | $1,017,004,124 | $10,542,884 | 2,589,589 |