| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,162.00 | -3.84% | $1,262,731,102,785 | $22,908,863,983 | 19,689,671 |
| 2 |
Ethereum (ETH)
|
$3,133.57 | -2.88% | $382,499,887,705 | $13,982,585,809 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,247,182,494 | $34,845,419,282 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$596.38 | -2.22% | $91,729,098,308 | $1,852,509,523 | 153,856,150 |
| 5 |
Solana (SOL)
|
$149.13 | -6.07% | $66,640,701,070 | $4,044,821,253 | 447,043,019 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,384,698,071 | $6,950,540,544 | 33,365,352,148 |
| 7 |
XRP (XRP)
|
$0.53 | -3.46% | $29,393,291,863 | $1,419,298,703 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,131.74 | -2.90% | $29,280,949,578 | $98,532,104 | 9,338,251 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.22% | $21,998,026,838 | $1,468,680,013 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.62 | -1.31% | $19,571,884,143 | $288,265,765 | 3,472,187,239 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.06% | $16,846,843,772 | $474,432,504 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.01% | $15,244,065,370 | $554,319,759 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.94 | -4.96% | $13,977,694,940 | $500,508,550 | 378,024,926 |
| 14 |
TRON (TRX)
|
$0.11 | 0.15% | $9,953,548,550 | $350,442,331 | 87,575,266,937 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,218.00 | -3.76% | $9,964,918,258 | $201,681,321 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$482.40 | -4.74% | $9,497,462,635 | $332,253,482 | 19,696,356 |
| 17 |
Polkadot (DOT)
|
$7.05 | -4.42% | $9,561,170,592 | $257,108,621 | 1,356,405,250 |
| 18 |
ChainLink (LINK)
|
$14.77 | -2.69% | $8,672,612,866 | $411,739,011 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.07 | 1.14% | $7,582,654,225 | $572,016,261 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.03% | $6,615,686,733 | $356,346,859 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.91 | -4.75% | $6,449,891,532 | $208,773,599 | 463,122,636 |
| 22 |
Litecoin (LTC)
|
$84.66 | -0.24% | $6,314,551,081 | $505,578,651 | 74,458,796 |
| 23 |
Uniswap (UNI)
|
$7.77 | -2.89% | $5,854,315,099 | $150,341,822 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.34% | $5,344,521,915 | $1,366,850 | 926,551,462 |
| 25 |
Dai (DAI)
|
$1.00 | -0.13% | $5,207,079,368 | $414,873,317 | 5,213,900,458 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.10% | $4,409,976,199 | $8,466,093,371 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 1.23% | $4,429,838,551 | $2,267,626,366 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.72 | -7.55% | $3,958,117,326 | $97,327,303 | 1,454,089,456 |
| 29 |
Aptos (APT)
|
$9.29 | -4.91% | $3,955,543,973 | $192,408,849 | 426,181,074 |
| 30 |
Ethereum Classic (ETC)
|
$26.78 | -4.80% | $3,929,332,666 | $191,928,147 | 146,717,710 |
| 31 |
Mantle (MNT)
|
$1.11 | -6.24% | $3,629,351,628 | $57,025,701 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.11% | $3,364,386,295 | $13,433,039 | 26,679,862,967 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | 0.00% | $3,348,061,662 | $87,708,780 | 28,918,608,782 |
| 34 |
Cosmos (ATOM)
|
$8.52 | -2.24% | $3,329,816,835 | $169,609,686 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.68 | -4.83% | $3,338,228,611 | $196,153,944 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$6.11 | -5.80% | $3,319,530,939 | $238,196,559 | 543,273,086 |
| 37 |
OKB (OKB)
|
$54.64 | -1.37% | $3,281,008,224 | $6,986,160 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.26 | -4.46% | $3,286,939,267 | $54,565,994 | 1,456,815,249 |
| 39 |
dogwifcoin (WIF)
|
$3.24 | 5.74% | $3,230,020,436 | $1,006,388,174 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -3.90% | $3,127,005,139 | $1,384,378,959 | 4 |
| 41 |
Bittensor (TAO)
|
$449.82 | -10.55% | $2,989,994,216 | $38,893,933 | 6,645,637 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,007.64 | -7.53% | $2,998,399,413 | $891,957,295 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.12 | -5.10% | $2,973,827,952 | $283,078,788 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.96 | -5.18% | $2,953,074,379 | $1,431,723 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -4.60% | $2,915,422,590 | $86,471,387 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | -5.06% | $2,890,972,237 | $37,002,858 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,884.05 | -0.97% | $2,668,674,241 | $126,230,841 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -7.38% | $2,609,941,426 | $95,708,424 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.44 | -2.73% | $2,550,117,400 | $251,354,766 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.42 | -1.25% | $2,530,203,708 | $315,558,706 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,234.26 | -3.24% | $2,489,469,645 | $176,158,777 | 769,578 |
| 52 |
Injective Protocol (INJ)
|
$26.94 | -4.46% | $2,424,786,590 | $120,828,108 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.05% | $2,370,301,322 | $77,256,826 | 2,372,794,790 |
| 54 |
THETA (THETA)
|
$2.33 | -3.49% | $2,330,183,831 | $63,867,475 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.49 | -0.69% | $2,194,853,321 | $113,094,863 | 883,293,348 |
| 56 |
Arweave (AR)
|
$33.33 | -1.93% | $2,186,195,162 | $79,929,667 | 65,454,186 |
| 57 |
Monero (XMR)
|
$119.04 | -2.96% | $2,158,504,776 | $34,697,735 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.72 | -2.93% | $2,017,230,557 | $209,663,692 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.12 | -2.66% | $1,997,350,323 | $133,587,325 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.48 | -3.85% | $1,835,821,663 | $222,848,380 | 335,275,244 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -5.49% | $1,816,953,626 | $346,071,781 | 9,711,263,981,011 |
| 62 |
Lido DAO (LDO)
|
$2.03 | -4.25% | $1,809,080,100 | $49,200,151 | 891,735,287 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,460.04 | -2.96% | $1,794,353,056 | $45,907,556 | 518,393 |
| 64 |
Algorand (ALGO)
|
$0.21 | 11.29% | $1,740,694,155 | $398,722,382 | 8,138,103,166 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -2.75% | $1,714,602,380 | $40,408,999 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.60 | -8.24% | $1,681,537,854 | $123,906,166 | 2,800,000,000 |
| 67 |
Bonk (BONK)
|
$0.00 | 11.45% | $1,670,828,143 | $665,003,488 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -5.73% | $1,669,634,252 | $205,342,806 | 34,872,671,187 |
| 69 |
Sui (SUI)
|
$1.27 | -4.48% | $1,639,611,623 | $218,987,882 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.81 | 0.83% | $1,578,095,527 | $34,890,304 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,216.51 | -2.90% | $1,552,888,293 | $5,315,374 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -10.42% | $1,489,439,749 | $32,077 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.11 | -7.27% | $1,494,826,465 | $194,542,102 | 1,350,000,000 |
| 74 |
Beam (BEAM)
|
$0.03 | -9.92% | $1,463,748,552 | $40,113,435 | 52,994,169,796 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.95 | 0.17% | $1,423,647,953 | $55,378,487 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.88 | -0.91% | $1,423,271,777 | $16,091,903 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$91.94 | -3.06% | $1,361,401,948 | $112,737,071 | 14,807,674 |
| 78 |
Bitcoin SV (BSV)
|
$69.14 | -3.70% | $1,360,327,597 | $20,408,185 | 19,692,466 |
| 79 |
NEO (NEO)
|
$18.15 | -5.81% | $1,279,973,694 | $65,409,190 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.89 | -8.11% | $1,268,024,836 | $536,738,395 | 1,425,000,000 |
| 81 |
SingularityNET (AGI)
|
$0.99 | -0.95% | $1,272,925,092 | $169,583,550 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -3.43% | $1,241,909,829 | $35,130,835 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,159.59 | -2.12% | $1,225,253,975 | $385,059 | 387,789 |
| 84 |
Ondo (ONDO)
|
$0.86 | 6.02% | $1,241,558,378 | $350,168,356 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.49% | $1,208,158,750 | $8,900,386 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.90 | -2.71% | $1,153,575,333 | $38,086,862 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.26 | -4.80% | $1,128,192,912 | $7,951,243 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$41.98 | -5.02% | $1,124,947,770 | $26,310,361 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.14 | -3.77% | $1,108,864,400 | $3,079,121 | 975,780,345 |
| 90 |
Axie Infinity (AXS)
|
$7.66 | -0.26% | $1,098,867,842 | $98,082,580 | 143,652,982 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.44% | $1,058,337,558 | $147,169,646 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$13.19 | -1.94% | $1,048,961,722 | $56,207,059 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -3.81% | $1,046,532,316 | $109,734,146 | 2,251,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | -5.32% | $1,023,440,288 | $12,293,281 | 19,692,495,298,092 |
| 95 |
Ronin (RON)
|
$3.24 | -4.20% | $1,018,078,101 | $18,080,412 | 315,837,128 |
| 96 |
Gatechain Token (GT)
|
$7.50 | -2.34% | $1,003,853,684 | $8,220,434 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.02 | -3.71% | $988,193,319 | $38,829,854 | 979,358,417 |
| 98 |
Wormhole (W)
|
$0.55 | -9.58% | $983,599,902 | $132,815,411 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.04 | -8.27% | $972,918,844 | $251,303,332 | 194,426,391 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -3.37% | $965,321,834 | $91,366,006 | 3,943,345,884 |