| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,224.00 | -3.62% | $1,264,931,655,422 | $31,372,950,311 | 19,689,853 |
| 2 |
Ethereum (ETH)
|
$3,156.64 | -2.32% | $385,316,960,478 | $15,319,471,534 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,430,995,391 | $29,907,444,456 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.59 | 0.47% | $93,187,015,777 | $1,910,108,934 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.72 | -6.53% | $65,589,438,901 | $4,401,416,525 | 447,041,181 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,408,420,912 | $7,426,309,582 | 33,405,798,792 |
| 7 |
Staked Ether (STETH)
|
$3,154.23 | -2.27% | $29,462,263,143 | $106,047,143 | 9,340,561 |
| 8 |
XRP (XRP)
|
$0.52 | -3.66% | $28,938,928,420 | $1,331,700,707 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.55% | $21,774,084,219 | $1,532,207,353 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.49 | -4.58% | $19,075,354,879 | $279,340,434 | 3,472,202,864 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.36% | $16,803,945,125 | $499,712,199 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -5.24% | $15,110,604,889 | $781,063,168 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.20 | -6.99% | $13,687,276,400 | $524,257,280 | 378,026,410 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,273.00 | -3.61% | $9,975,084,856 | $219,568,431 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.82% | $9,966,757,207 | $386,270,183 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$479.23 | -5.56% | $9,460,928,540 | $340,282,674 | 19,696,628 |
| 17 |
Polkadot (DOT)
|
$6.94 | -4.72% | $9,410,251,688 | $256,210,796 | 1,356,419,802 |
| 18 |
ChainLink (LINK)
|
$14.58 | -4.60% | $8,567,093,877 | $456,454,523 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.81 | -2.12% | $7,268,506,988 | $711,152,482 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -4.15% | $6,585,998,017 | $381,713,118 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.77 | -5.84% | $6,378,928,117 | $218,074,011 | 463,125,151 |
| 22 |
Litecoin (LTC)
|
$82.87 | -3.50% | $6,173,430,911 | $569,366,995 | 74,459,858 |
| 23 |
Uniswap (UNI)
|
$7.74 | -3.46% | $5,830,733,848 | $155,025,726 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.14% | $5,343,837,299 | $1,409,606 | 926,550,414 |
| 25 |
Dai (DAI)
|
$1.00 | -0.03% | $5,213,134,401 | $428,423,530 | 5,212,522,943 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.11% | $4,408,574,076 | $9,096,515,540 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -27.52% | $4,238,606,029 | $1,577,446,275 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.76 | -5.46% | $4,026,219,472 | $96,752,397 | 1,454,139,420 |
| 29 |
Aptos (APT)
|
$9.05 | -7.04% | $3,860,408,969 | $197,443,415 | 426,235,844 |
| 30 |
Ethereum Classic (ETC)
|
$26.20 | -7.25% | $3,848,465,660 | $223,742,933 | 146,722,760 |
| 31 |
Mantle (MNT)
|
$1.10 | -5.43% | $3,590,428,405 | $58,655,812 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.31% | $3,333,194,024 | $14,519,391 | 26,680,559,446 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -3.52% | $3,300,342,763 | $88,608,983 | 28,919,328,724 |
| 34 |
Cosmos (ATOM)
|
$8.47 | -2.92% | $3,313,268,257 | $217,014,891 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.02 | -5.96% | $3,272,541,204 | $246,232,295 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.45 | -6.92% | $3,248,289,827 | $200,592,130 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.16 | -2.27% | $3,249,816,160 | $6,996,446 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.20 | -6.60% | $3,208,035,681 | $55,996,835 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -7.47% | $3,081,274,272 | $1,212,668,983 | 4 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,072.49 | -5.02% | $3,063,054,385 | $997,700,007 | 996,928 |
| 41 |
Bittensor (TAO)
|
$452.37 | -8.96% | $3,010,051,764 | $43,782,781 | 6,647,054 |
| 42 |
XT.com Token (XT)
|
$2.99 | -1.67% | $2,984,340,039 | $1,380,721 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.97 | -8.14% | $2,974,004,707 | $1,034,248,802 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.11 | -6.28% | $2,948,802,641 | $313,076,961 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -5.48% | $2,892,054,719 | $88,775,529 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -6.59% | $2,753,371,300 | $48,403,005 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,852.18 | -3.07% | $2,639,485,666 | $123,991,683 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.35% | $2,552,404,390 | $100,346,944 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.41 | -4.48% | $2,522,528,649 | $259,050,030 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,256.03 | -2.71% | $2,510,267,246 | $226,354,118 | 770,979 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | 0.03% | $2,367,889,602 | $82,887,966 | 2,369,978,504 |
| 52 |
Fetch (FET)
|
$2.26 | -7.96% | $2,363,227,693 | $354,197,568 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.28 | -7.03% | $2,368,323,312 | $121,935,047 | 90,042,222 |
| 54 |
THETA (THETA)
|
$2.31 | -4.22% | $2,312,354,694 | $62,465,838 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$32.75 | -3.59% | $2,148,444,793 | $84,241,580 | 65,454,186 |
| 56 |
Monero (XMR)
|
$117.77 | -3.37% | $2,139,265,679 | $35,399,700 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.37 | -7.21% | $2,090,891,457 | $145,469,306 | 883,396,804 |
| 58 |
Fantom (FTM)
|
$0.73 | -1.55% | $2,057,172,350 | $230,951,923 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.86 | -9.40% | $1,953,195,270 | $118,639,640 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,480.69 | -2.57% | $1,801,074,028 | $53,404,926 | 517,448 |
| 61 |
THORChain (RUNE)
|
$5.36 | -7.53% | $1,798,021,374 | $265,167,304 | 335,280,724 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.34% | $1,787,652,901 | $296,104,099 | 9,711,263,864,756 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -5.86% | $1,782,302,160 | $52,574,152 | 891,735,411 |
| 64 |
Bitget Token (BGB)
|
$1.21 | -2.98% | $1,689,771,961 | $32,601,628 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.60 | -6.98% | $1,670,678,301 | $124,928,137 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -0.18% | $1,655,849,072 | $402,915,703 | 8,138,100,781 |
| 67 |
Gala (GALA)
|
$0.05 | -9.63% | $1,623,648,690 | $180,005,698 | 34,872,639,113 |
| 68 |
Sui (SUI)
|
$1.24 | -7.18% | $1,606,171,931 | $231,079,851 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -13.43% | $1,558,858,179 | $510,887,411 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.62 | -3.18% | $1,565,316,791 | $35,422,288 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,220.07 | -2.55% | $1,554,606,101 | $6,074,679 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.06 | -10.14% | $1,436,800,362 | $196,718,219 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.88 | -0.55% | $1,424,096,869 | $14,972,365 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -8.42% | $1,423,430,236 | $44,943 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -2.43% | $1,407,182,942 | $60,762,628 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.28 | -5.25% | $1,338,830,178 | $115,370,472 | 14,807,893 |
| 78 |
Bitcoin SV (BSV)
|
$67.87 | -5.17% | $1,339,591,048 | $21,322,702 | 19,692,578 |
| 79 |
NEO (NEO)
|
$17.81 | -4.50% | $1,256,116,107 | $64,222,711 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,143.03 | -2.81% | $1,219,688,452 | $458,356 | 388,061 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.13% | $1,217,599,135 | $35,595,110 | 10 |
| 82 |
Ethena (ENA)
|
$0.85 | -10.04% | $1,211,177,029 | $522,400,251 | 1,425,000,000 |
| 83 |
Ondo (ONDO)
|
$0.83 | -1.16% | $1,194,470,285 | $360,747,244 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.94 | -7.02% | $1,198,948,288 | $183,060,261 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.69% | $1,178,737,701 | $9,522,114 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.97 | -8.22% | $1,163,329,670 | $30,267,474 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.46 | -6.51% | $1,113,581,814 | $27,141,211 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.19 | -9.01% | $1,097,976,757 | $8,622,859 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.10 | -6.26% | $1,076,586,347 | $2,491,596 | 975,984,213 |
| 90 |
EOS (EOS)
|
$0.93 | 10.71% | $1,074,141,455 | $235,689,302 | 1,147,872,885 |
| 91 |
Axie Infinity (AXS)
|
$7.48 | -3.47% | $1,076,343,620 | $101,507,498 | 143,659,652 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -2.30% | $1,053,195,934 | $147,323,267 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -5.61% | $1,046,211,566 | $110,789,953 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$12.99 | -4.00% | $1,038,907,273 | $59,079,944 | 79,996,000 |
| 95 |
Ronin (RON)
|
$3.22 | -4.83% | $1,017,221,339 | $20,272,298 | 315,870,748 |
| 96 |
Gatechain Token (GT)
|
$7.58 | 0.15% | $1,011,492,953 | $7,631,400 | 133,588,480 |
| 97 |
eCash (XEC)
|
$0.00 | -6.34% | $1,006,760,310 | $11,702,648 | 19,692,857,798,092 |
| 98 |
Tezos (XTZ)
|
$1.01 | -4.74% | $988,680,642 | $41,790,804 | 979,376,998 |
| 99 |
Wormhole (W)
|
$0.54 | -8.76% | $976,866,571 | $125,321,486 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$9.97 | -0.28% | $958,195,034 | $1,681,332 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.22% | $955,367,705 | $85,061,438 | 3,943,443,990 |