| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,472.00 | -2.49% | $1,248,116,789,053 | $29,240,110,633 | 19,690,087 |
| 2 |
Ethereum (ETH)
|
$3,124.44 | -2.51% | $380,713,591,769 | $16,878,053,039 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $110,444,337,988 | $50,356,282,898 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.44 | 1.25% | $93,539,485,548 | $1,758,675,688 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.11 | -5.74% | $64,871,093,742 | $4,579,639,890 | 447,039,325 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.03% | $33,387,202,605 | $7,663,086,497 | 33,377,515,919 |
| 7 |
Staked Ether (STETH)
|
$3,122.70 | -2.53% | $29,174,498,464 | $125,927,676 | 9,342,705 |
| 8 |
XRP (XRP)
|
$0.52 | -1.64% | $28,674,101,809 | $1,392,806,140 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.15% | $21,549,081,258 | $1,281,577,870 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.30 | -4.87% | $18,339,120,795 | $251,497,816 | 3,472,226,741 |
| 11 |
Cardano (ADA)
|
$0.47 | -2.51% | $16,506,745,679 | $416,968,301 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.30% | $14,861,175,470 | $733,724,960 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.27 | -5.77% | $13,304,390,500 | $538,679,131 | 378,026,922 |
| 14 |
TRON (TRX)
|
$0.12 | 2.30% | $10,155,029,996 | $478,488,666 | 87,570,826,744 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,455.00 | -2.50% | $9,842,536,198 | $224,665,498 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$472.85 | -2.56% | $9,293,725,008 | $327,995,815 | 19,696,959 |
| 17 |
Polkadot (DOT)
|
$6.84 | -3.64% | $9,275,459,934 | $229,366,546 | 1,356,486,687 |
| 18 |
ChainLink (LINK)
|
$14.48 | -3.09% | $8,487,658,807 | $494,890,021 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.99 | 0.60% | $7,437,990,471 | $776,039,596 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.35% | $6,565,804,670 | $365,259,337 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.56 | -3.27% | $6,259,262,010 | $208,461,335 | 463,127,697 |
| 22 |
Litecoin (LTC)
|
$82.97 | -2.66% | $6,168,957,641 | $597,382,855 | 74,461,789 |
| 23 |
Uniswap (UNI)
|
$7.87 | 1.02% | $5,932,018,173 | $164,428,605 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.79 | 0.54% | $5,341,976,677 | $1,407,528 | 926,548,080 |
| 25 |
Dai (DAI)
|
$1.00 | 0.12% | $5,167,161,988 | $529,124,834 | 5,166,085,182 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.16% | $4,414,697,517 | $10,717,684,081 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -7.96% | $4,295,318,320 | $678,568,341 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.67 | -3.06% | $3,868,564,351 | $81,378,839 | 1,454,215,371 |
| 29 |
Ethereum Classic (ETC)
|
$26.09 | -3.94% | $3,819,883,074 | $216,865,624 | 146,731,939 |
| 30 |
Aptos (APT)
|
$8.95 | -4.95% | $3,805,185,131 | $171,168,471 | 426,318,254 |
| 31 |
Mantle (MNT)
|
$1.12 | 0.86% | $3,666,492,700 | $69,243,419 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.93% | $3,335,710,299 | $17,600,086 | 26,681,857,804 |
| 33 |
Pepe (PEPE)
|
$0.00 | 5.96% | $3,274,920,238 | $1,182,678,543 | 4 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -2.57% | $3,276,608,945 | $80,451,717 | 28,919,327,916 |
| 35 |
Render Token (RNDR)
|
$8.41 | -4.42% | $3,235,173,986 | $170,857,918 | 384,472,335 |
| 36 |
Cosmos (ATOM)
|
$8.28 | -3.51% | $3,230,212,970 | $209,807,227 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$5.95 | -3.79% | $3,224,254,193 | $221,024,586 | 543,273,086 |
| 38 |
OKB (OKB)
|
$52.50 | -4.07% | $3,150,742,628 | $9,124,079 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,036.98 | -2.85% | $3,026,982,252 | $321,009,611 | 996,928 |
| 40 |
Bittensor (TAO)
|
$455.82 | -4.94% | $3,023,554,858 | $50,645,774 | 6,649,677 |
| 41 |
XT.com Token (XT)
|
$3.00 | 1.13% | $3,005,313,295 | $1,371,273 | 1,000,000,000 |
| 42 |
Immutable X (IMX)
|
$2.06 | -10.56% | $2,988,486,724 | $60,794,600 | 1,456,815,249 |
| 43 |
dogwifcoin (WIF)
|
$2.97 | -9.99% | $2,966,337,789 | $839,376,590 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -5.19% | $2,877,824,577 | $296,971,238 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -3.58% | $2,856,780,808 | $86,875,985 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -6.71% | $2,718,749,977 | $62,403,904 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,850.33 | -2.37% | $2,633,662,726 | $110,657,789 | 925,107 |
| 48 |
Optimism (OP)
|
$2.41 | -3.46% | $2,514,228,806 | $233,115,808 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.26 | -5.35% | $2,516,181,477 | $91,776,360 | 9,482,909,280 |
| 50 |
Wrapped eETH (WEETH)
|
$3,232.39 | -2.49% | $2,497,219,689 | $105,146,877 | 776,269 |
| 51 |
THETA (THETA)
|
$2.41 | 1.20% | $2,415,618,083 | $62,456,001 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.28 | -7.84% | $2,369,406,738 | $314,949,463 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.09% | $2,365,112,822 | $70,246,314 | 2,369,160,028 |
| 54 |
Injective Protocol (INJ)
|
$26.15 | -5.65% | $2,347,988,505 | $104,718,517 | 90,042,222 |
| 55 |
Monero (XMR)
|
$119.14 | -1.51% | $2,160,499,824 | $44,240,529 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.74 | 0.91% | $2,072,411,756 | $287,265,784 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$31.27 | -6.25% | $2,041,893,378 | $66,144,082 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.34 | -1.94% | $2,053,097,842 | $137,417,097 | 883,578,740 |
| 59 |
Celestia (TIA)
|
$10.66 | -6.69% | $1,910,623,956 | $98,793,871 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -0.08% | $1,814,572,225 | $264,388,912 | 9,711,263,651,765 |
| 61 |
THORChain (RUNE)
|
$5.43 | -2.60% | $1,824,004,830 | $330,556,642 | 335,296,745 |
| 62 |
Lido DAO (LDO)
|
$2.01 | -3.43% | $1,787,577,880 | $50,292,035 | 891,713,412 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,446.67 | -2.83% | $1,779,973,884 | $47,214,971 | 516,800 |
| 64 |
Bonk (BONK)
|
$0.00 | 1.78% | $1,720,600,879 | $427,709,673 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.61 | 1.21% | $1,721,384,323 | $137,746,506 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -4.28% | $1,649,202,388 | $31,782,988 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -8.40% | $1,642,000,084 | $146,019,832 | 8,138,096,276 |
| 68 |
Gala (GALA)
|
$0.05 | -3.52% | $1,638,771,954 | $164,870,952 | 34,889,660,201 |
| 69 |
Sui (SUI)
|
$1.22 | -6.17% | $1,574,576,380 | $229,144,739 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.04 | -0.97% | $1,571,385,179 | $26,762,797 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,210.02 | -1.90% | $1,541,613,238 | $7,272,977 | 480,251 |
| 73 |
WhiteBIT (WBT)
|
$9.85 | -0.46% | $1,418,321,729 | $17,296,516 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.04 | -10.58% | $1,396,696,117 | $142,559,111 | 1,350,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -5.18% | $1,369,283,458 | $44,762,926 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -8.44% | $1,351,442,463 | $43,471 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$90.26 | -2.89% | $1,332,688,028 | $102,484,070 | 14,808,125 |
| 78 |
Bitcoin SV (BSV)
|
$66.39 | -4.72% | $1,303,931,218 | $20,503,425 | 19,692,841 |
| 79 |
NEO (NEO)
|
$17.60 | -2.25% | $1,239,474,498 | $52,769,250 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -5.75% | $1,220,787,689 | $460,843,332 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -2.74% | $1,215,947,750 | $32,529,505 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,118.52 | -1.77% | $1,208,316,986 | $394,026 | 387,464 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -8.12% | $1,200,618,957 | $165,556,877 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -6.14% | $1,182,398,807 | $300,821,406 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.21% | $1,175,613,623 | $9,434,491 | 38,649,268,022 |
| 86 |
Elrond (EGLD)
|
$41.70 | -2.97% | $1,117,912,446 | $25,181,644 | 26,857,980 |
| 87 |
dYdX (DYDX)
|
$2.23 | -3.95% | $1,116,796,262 | $7,727,020 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.71 | -5.92% | $1,100,058,338 | $19,800,269 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.61 | 8.67% | $1,094,046,808 | $192,185,150 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.30 | -7.02% | $1,047,085,842 | $71,367,100 | 143,671,470 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -3.34% | $1,029,898,802 | $95,708,993 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$12.82 | -4.29% | $1,027,137,712 | $37,707,154 | 79,996,000 |
| 93 |
Ribbon Finance (RBN)
|
$1.07 | -7.41% | $1,023,200,346 | $5,753,126 | 956,343,513 |
| 94 |
The Sandbox (SAND)
|
$0.45 | -5.12% | $1,024,326,069 | $96,320,636 | 2,257,731,926 |
| 95 |
eCash (XEC)
|
$0.00 | -3.50% | $996,527,558 | $10,128,576 | 19,693,189,048,092 |
| 96 |
Conflux Token (CFX)
|
$0.25 | 0.47% | $996,645,065 | $78,842,241 | 3,943,627,072 |
| 97 |
Gatechain Token (GT)
|
$7.47 | 0.40% | $998,549,392 | $7,531,511 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.01 | -1.71% | $982,963,327 | $34,451,742 | 979,411,319 |
| 99 |
EOS (EOS)
|
$0.86 | 1.72% | $979,976,936 | $383,581,147 | 1,147,940,949 |
| 100 |
Ronin (RON)
|
$3.07 | -7.84% | $971,032,267 | $28,316,848 | 315,935,319 |
| 101 |
KuCoin Shares (KCS)
|
$9.94 | -0.70% | $955,012,369 | $72,956 | 96,132,689 |