# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,435.00 | 1.73% | $1,269,866,634,206 | $26,404,855,057 | 19,690,490 |
2 | Ethereum (ETH) | $3,144.54 | 0.81% | $383,852,009,071 | $10,868,840,770 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.04% | $110,567,663,128 | $43,520,680,617 | 110,463,515,619 |
4 | Binance Coin (BNB) | $602.95 | -0.51% | $92,880,428,811 | $1,045,779,366 | 153,856,150 |
5 | Solana (SOL) | $144.42 | 0.12% | $64,583,351,647 | $3,370,078,345 | 447,153,841 |
6 | USD Coin (USDC) | $1.00 | 0.01% | $33,398,244,980 | $7,677,248,981 | 33,398,235,147 |
7 | Staked Ether (STETH) | $3,142.94 | 0.85% | $29,367,618,868 | $77,305,295 | 9,343,738 |
8 | XRP (XRP) | $0.52 | 1.04% | $28,875,939,952 | $1,058,380,705 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.41% | $21,605,309,017 | $994,355,730 | 144,043,936,384 |
10 | The Open Network (TONCOIN) | $5.43 | 3.77% | $18,871,214,903 | $212,925,368 | 3,472,355,164 |
11 | Cardano (ADA) | $0.47 | 1.08% | $16,679,756,271 | $342,034,705 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 2.16% | $14,978,134,258 | $749,924,678 | 6 |
13 | Avalanche (AVAX) | $35.53 | 1.19% | $13,454,689,123 | $402,007,301 | 378,197,112 |
14 | TRON (TRX) | $0.12 | 3.02% | $10,437,498,996 | $412,767,469 | 87,565,450,859 |
15 | Wrapped Bitcoin (WBTC) | $64,321.00 | 1.50% | $9,984,644,617 | $199,632,270 | 155,233 |
16 | Bitcoin Cash (BCH) | $482.17 | 1.86% | $9,510,898,052 | $280,254,657 | 19,697,406 |
17 | Polkadot (DOT) | $6.89 | 1.73% | $9,362,564,366 | $179,286,527 | 1,357,004,312 |
18 | ChainLink (LINK) | $14.65 | 0.53% | $8,599,549,483 | $357,625,821 | 587,099,971 |
19 | Near (NEAR) | $7.13 | 4.76% | $7,605,576,402 | $840,641,555 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | 1.28% | $6,616,425,988 | $300,802,089 | 9,282,943,566 |
21 | Litecoin (LTC) | $87.97 | 5.38% | $6,557,892,928 | $518,747,649 | 74,465,046 |
22 | Internet Computer (ICP) | $13.47 | 0.45% | $6,241,226,909 | $144,538,677 | 463,135,749 |
23 | Uniswap (UNI) | $7.69 | -0.61% | $5,798,543,653 | $148,755,884 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.85 | 1.16% | $5,421,363,698 | $1,948,558 | 926,545,784 |
25 | Dai (DAI) | $1.00 | 0.02% | $5,206,739,800 | $638,868,752 | 5,211,784,023 |
26 | First Digital USD (FDUSD) | $1.00 | 0.05% | $4,432,478,884 | $7,722,205,382 | 4,418,272,015 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -4.45% | $4,009,032,281 | $335,054,321 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.92 | 3.17% | $3,950,743,550 | $161,270,260 | 146,748,419 |
29 | Blockstack (STX) | $2.69 | 1.24% | $3,917,994,632 | $60,861,198 | 1,454,338,265 |
30 | Aptos (APT) | $8.94 | 0.73% | $3,808,608,860 | $126,970,707 | 426,469,566 |
31 | Mantle (MNT) | $1.10 | -1.20% | $3,590,850,214 | $60,120,973 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.54% | $3,427,876,709 | $18,472,689 | 26,684,132,817 |
33 | Stellar Lumens (XLM) | $0.11 | 1.09% | $3,293,679,587 | $60,334,801 | 28,938,905,364 |
34 | Filecoin (FIL) | $6.05 | 2.46% | $3,287,953,527 | $157,970,977 | 543,441,282 |
35 | Render Token (RNDR) | $8.40 | 0.28% | $3,249,380,382 | $141,513,073 | 386,972,335 |
36 | Cosmos (ATOM) | $8.26 | -0.33% | $3,227,983,259 | $170,936,789 | 390,688,370 |
37 | Pepe (PEPE) | $0.00 | 0.91% | $3,206,659,122 | $1,131,238,658 | 4 |
38 | OKB (OKB) | $52.97 | 0.49% | $3,180,095,940 | $5,790,711 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,086.90 | 1.85% | $3,077,470,756 | $214,199,784 | 996,928 |
40 | Immutable X (IMX) | $2.08 | 0.91% | $3,035,010,671 | $62,335,528 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $3.05 | 4.59% | $3,050,369,419 | $746,437,902 | 998,926,392 |
42 | XT.com Token (XT) | $2.96 | -0.90% | $2,955,471,245 | $1,461,182 | 1,000,000,000 |
43 | Bittensor (TAO) | $441.26 | -2.35% | $2,932,592,802 | $22,340,601 | 6,654,337 |
44 | VeChain (VET) | $0.04 | 1.19% | $2,875,463,870 | $61,552,149 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.08 | -0.48% | $2,861,624,162 | $189,087,883 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 1.78% | $2,746,278,208 | $25,586,568 | 23,088,387,841 |
47 | Maker (MKR) | $2,871.78 | 1.29% | $2,655,704,042 | $91,401,018 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,255.05 | 1.05% | $2,556,111,151 | $110,628,342 | 785,275 |
49 | The Graph (GRT) | $0.26 | 0.06% | $2,491,095,393 | $73,993,733 | 9,482,922,752 |
50 | Optimism (OP) | $2.38 | -0.57% | $2,486,321,164 | $197,710,530 | 1,045,379,867 |
51 | THETA (THETA) | $2.46 | 3.03% | $2,465,192,604 | $59,959,924 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.12% | $2,359,281,698 | $131,449,998 | 2,358,660,028 |
53 | Fetch (FET) | $2.25 | -0.80% | $2,343,699,677 | $222,018,737 | 1,043,462,805 |
54 | Injective Protocol (INJ) | $26.06 | 0.32% | $2,344,912,259 | $78,231,651 | 90,042,222 |
55 | Monero (XMR) | $121.61 | 2.44% | $2,206,913,610 | $40,686,247 | 18,147,820 |
56 | Arweave (AR) | $32.74 | 0.51% | $2,157,624,830 | $140,964,785 | 65,454,186 |
57 | Fantom (FTM) | $0.74 | 1.33% | $2,080,144,206 | $267,215,230 | 2,803,634,836 |
58 | Core (CORE) | $2.28 | -0.83% | $2,010,725,102 | $103,187,786 | 883,886,216 |
59 | Celestia (TIA) | $10.49 | -2.08% | $1,883,668,647 | $74,423,107 | 179,838,048 |
60 | THORChain (RUNE) | $5.42 | 0.66% | $1,815,778,497 | $280,651,472 | 335,314,253 |
61 | FLOKI (FLOKI) | $0.00 | -0.40% | $1,814,157,827 | $263,173,618 | 9,711,262,995,697 |
62 | Rocket Pool ETH (RETH) | $3,468.41 | 0.55% | $1,794,367,876 | $50,666,107 | 517,346 |
63 | Bonk (BONK) | $0.00 | 7.56% | $1,774,582,370 | $620,712,862 | 66,295,523,592,415 |
64 | Lido DAO (LDO) | $1.98 | -0.51% | $1,765,084,143 | $43,429,003 | 891,713,801 |
65 | Sei (SEI) | $0.61 | -0.72% | $1,697,954,397 | $136,390,266 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.17 | -1.21% | $1,637,252,998 | $35,472,580 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 0.43% | $1,632,641,337 | $124,525,828 | 34,906,935,922 |
68 | Algorand (ALGO) | $0.20 | -0.72% | $1,618,568,150 | $123,983,876 | 8,138,285,266 |
69 | Quant (QNT) | $109.13 | 1.66% | $1,587,102,054 | $21,459,744 | 14,544,176 |
70 | Sui (SUI) | $1.19 | -1.42% | $1,544,333,933 | $178,446,206 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,229.53 | 0.85% | $1,537,492,771 | $7,616,612 | 475,931 |
73 | WhiteBIT (WBT) | $9.92 | 0.77% | $1,429,684,731 | $11,479,337 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -2.04% | $1,411,206,451 | $13,409 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -0.51% | $1,378,154,930 | $89,384,329 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | 1.02% | $1,375,610,666 | $29,317,644 | 1,499,068,195 |
77 | Aave (AAVE) | $90.55 | 1.03% | $1,340,422,200 | $88,807,124 | 14,808,837 |
78 | NEO (NEO) | $18.60 | 5.95% | $1,313,537,480 | $59,996,109 | 70,530,000 |
79 | Bitcoin SV (BSV) | $66.20 | 0.36% | $1,304,261,022 | $17,500,932 | 19,693,241 |
80 | BitTorrent (BTT) | $0.00 | 6.77% | $1,294,231,819 | $64,579,911 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,125.73 | 0.85% | $1,217,214,500 | $830,276 | 389,418 |
82 | Ethena (ENA) | $0.85 | -0.82% | $1,210,378,246 | $418,569,425 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 0.04% | $1,188,619,862 | $7,061,235 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.91 | -2.09% | $1,169,588,532 | $128,226,259 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.80 | -0.93% | $1,155,254,003 | $164,261,622 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.91 | 3.23% | $1,150,664,277 | $16,865,184 | 26,862,021 |
87 | dYdX (DYDX) | $2.18 | -0.53% | $1,092,785,054 | $10,658,182 | 501,325,667 |
88 | Wormhole (W) | $0.60 | 2.46% | $1,084,201,082 | $299,910,211 | 1,800,000,000 |
89 | Akash Network (AKT) | $4.65 | -1.32% | $1,086,722,955 | $10,486,366 | 234,090,487 |
90 | Safe (SAFE) | $2.48 | 13.48% | $1,060,574,179 | $76,107,008 | 427,000,000 |
91 | Chiliz (CHZ) | $0.12 | 2.59% | $1,051,714,319 | $68,791,563 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.30 | 0.53% | $1,048,736,352 | $44,230,254 | 143,693,967 |
93 | Ribbon Finance (RBN) | $1.09 | 1.44% | $1,036,212,730 | $2,431,061 | 956,991,250 |
94 | eCash (XEC) | $0.00 | 5.20% | $1,043,389,328 | $16,650,397 | 19,693,654,673,092 |
95 | The Sandbox (SAND) | $0.46 | 1.82% | $1,037,953,650 | $77,755,007 | 2,257,731,926 |
96 | Gatechain Token (GT) | $7.69 | 3.54% | $1,026,686,838 | $3,870,762 | 133,588,480 |
97 | Tokenize Xchange (TKX) | $12.81 | -0.07% | $1,024,806,358 | $59,049,996 | 79,996,000 |
98 | Tezos (XTZ) | $1.01 | 0.69% | $992,967,675 | $33,667,584 | 979,635,127 |
99 | KuCoin Shares (KCS) | $10.19 | 2.32% | $980,045,146 | $121,057 | 96,132,689 |
100 | Conflux Token (CFX) | $0.25 | -0.29% | $976,943,491 | $75,107,048 | 3,943,943,518 |
101 | Synthetix Network Token (SNX) | $2.93 | 3.54% | $958,670,896 | $29,430,359 | 327,769,196 |