| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,158.00 | -3.36% | $1,265,082,525,119 | $24,117,964,183 | 19,689,775 |
| 2 |
Ethereum (ETH)
|
$3,139.92 | -2.36% | $383,131,965,898 | $14,470,778,651 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.12% | $110,360,919,999 | $27,978,102,388 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.33 | -0.49% | $93,513,752,595 | $1,959,002,336 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.97 | -5.44% | $66,307,574,460 | $3,235,888,764 | 447,041,944 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,359,477,157 | $6,861,293,897 | 33,409,599,029 |
| 7 |
Staked Ether (STETH)
|
$3,139.43 | -2.36% | $29,335,577,375 | $97,445,935 | 9,339,455 |
| 8 |
XRP (XRP)
|
$0.53 | -3.86% | $29,172,603,024 | $1,407,000,631 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.19% | $21,927,406,561 | $1,502,080,632 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.58 | -2.22% | $19,439,841,266 | $286,817,735 | 3,472,193,934 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.22% | $16,837,809,006 | $485,943,445 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.23% | $15,280,459,983 | $774,483,460 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.63 | -4.71% | $13,880,085,924 | $514,360,678 | 378,026,183 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,288.00 | -3.28% | $9,968,935,990 | $206,557,804 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | -0.01% | $9,951,121,280 | $370,203,498 | 87,574,889,969 |
| 16 |
Bitcoin Cash (BCH)
|
$480.88 | -4.99% | $9,509,123,102 | $334,927,694 | 19,696,481 |
| 17 |
Polkadot (DOT)
|
$6.96 | -4.14% | $9,473,373,125 | $250,692,384 | 1,356,414,956 |
| 18 |
ChainLink (LINK)
|
$14.59 | -4.47% | $8,597,297,986 | $435,831,140 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.88 | -0.91% | $7,394,465,247 | $644,635,545 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.99% | $6,593,540,210 | $375,898,629 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.76 | -5.69% | $6,380,895,513 | $221,614,035 | 463,122,774 |
| 22 |
Litecoin (LTC)
|
$83.65 | -1.72% | $6,264,774,041 | $524,614,397 | 74,459,321 |
| 23 |
Uniswap (UNI)
|
$7.73 | -3.81% | $5,836,834,945 | $153,305,374 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.73 | -0.49% | $5,305,105,297 | $1,370,619 | 926,550,592 |
| 25 |
Dai (DAI)
|
$1.00 | -0.09% | $5,202,251,902 | $429,692,098 | 5,208,419,754 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.12 | -8.53% | $4,424,018,151 | $2,140,277,873 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.53% | $4,389,468,110 | $8,662,644,753 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.73 | -5.59% | $3,963,329,682 | $97,356,832 | 1,454,116,441 |
| 29 |
Aptos (APT)
|
$9.22 | -5.64% | $3,931,248,676 | $192,707,368 | 426,208,461 |
| 30 |
Ethereum Classic (ETC)
|
$26.67 | -5.48% | $3,925,448,614 | $202,887,779 | 146,719,897 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.41% | $3,621,713,763 | $60,240,979 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -4.90% | $3,337,885,378 | $14,146,796 | 26,680,159,890 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -2.33% | $3,320,522,687 | $82,986,145 | 28,919,328,941 |
| 34 |
Filecoin (FIL)
|
$6.08 | -5.57% | $3,310,655,967 | $235,197,902 | 543,273,086 |
| 35 |
Cosmos (ATOM)
|
$8.45 | -3.09% | $3,310,495,067 | $210,645,153 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.51 | -5.47% | $3,291,598,668 | $198,063,753 | 384,472,335 |
| 37 |
Immutable X (IMX)
|
$2.24 | -4.95% | $3,269,465,059 | $54,180,433 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.44 | -1.69% | $3,267,726,401 | $6,985,081 | 60,000,000 |
| 39 |
Pepe (PEPE)
|
$0.00 | -4.95% | $3,127,666,416 | $1,292,842,571 | 4 |
| 40 |
dogwifcoin (WIF)
|
$3.13 | 3.17% | $3,127,439,904 | $1,028,183,713 | 998,926,392 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,027.87 | -6.29% | $3,016,563,765 | $916,001,083 | 996,928 |
| 42 |
Bittensor (TAO)
|
$451.08 | -10.31% | $2,996,825,584 | $42,377,177 | 6,646,264 |
| 43 |
XT.com Token (XT)
|
$2.97 | -4.63% | $2,979,748,504 | $1,488,788 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.12 | -4.82% | $2,977,638,696 | $294,234,145 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -4.71% | $2,907,679,638 | $85,834,753 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.86% | $2,846,479,812 | $36,242,937 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,872.97 | -1.75% | $2,666,906,197 | $120,672,945 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.53% | $2,574,220,687 | $97,318,704 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.43 | -3.24% | $2,538,736,913 | $255,699,189 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,253.21 | -2.27% | $2,505,122,711 | $190,776,676 | 770,490 |
| 51 |
Fetch (FET)
|
$2.28 | -6.28% | $2,411,014,226 | $322,629,699 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$26.65 | -5.31% | $2,405,366,788 | $120,118,662 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.04% | $2,365,270,643 | $80,896,235 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.32 | -3.55% | $2,325,533,693 | $40,572,030 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.37 | -1.39% | $2,196,000,411 | $56,986,916 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.30 | -1.40% | $2,183,285,451 | $39,191,557 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.43 | -3.34% | $2,138,145,656 | $140,555,196 | 883,299,246 |
| 58 |
Fantom (FTM)
|
$0.72 | -2.05% | $2,024,316,079 | $228,180,581 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.06 | -6.16% | $1,991,624,350 | $135,738,285 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.42 | -4.34% | $1,818,398,494 | $285,458,587 | 335,277,300 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -3.59% | $1,801,088,921 | $325,983,604 | 9,711,263,865,011 |
| 62 |
Lido DAO (LDO)
|
$2.01 | -4.75% | $1,799,341,675 | $50,548,967 | 891,735,343 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,470.57 | -2.21% | $1,794,576,232 | $51,706,492 | 517,660 |
| 64 |
Algorand (ALGO)
|
$0.21 | 10.93% | $1,745,398,870 | $410,679,784 | 8,138,102,178 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -2.15% | $1,716,369,450 | $38,101,519 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.60 | -8.17% | $1,669,038,142 | $123,457,213 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -6.59% | $1,662,602,626 | $183,966,042 | 34,872,645,238 |
| 68 |
Bonk (BONK)
|
$0.00 | 1.27% | $1,645,660,113 | $627,318,072 | 66,295,523,592,415 |
| 69 |
Sui (SUI)
|
$1.26 | -4.89% | $1,635,013,869 | $222,174,167 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.98 | -0.08% | $1,585,828,816 | $36,126,401 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,208.75 | -2.42% | $1,548,415,357 | $6,278,881 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -9.72% | $1,504,867,062 | $33,547 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.09 | -7.22% | $1,469,090,352 | $193,528,961 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.89 | -0.51% | $1,423,969,071 | $16,219,854 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -0.80% | $1,418,572,840 | $56,171,871 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$68.62 | -4.52% | $1,353,874,139 | $21,122,866 | 19,692,513 |
| 78 |
Aave (AAVE)
|
$90.99 | -4.42% | $1,349,817,188 | $115,149,170 | 14,807,886 |
| 79 |
NEO (NEO)
|
$18.18 | -4.43% | $1,283,200,343 | $67,251,576 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -9.45% | $1,242,090,379 | $518,973,159 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.07% | $1,236,641,243 | $35,529,265 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.95 | -4.82% | $1,229,068,578 | $140,040,264 | 1,282,094,972 |
| 83 |
Ondo (ONDO)
|
$0.84 | 4.31% | $1,226,381,823 | $373,085,178 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,147.09 | -1.71% | $1,222,137,413 | $413,341 | 388,338 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.40% | $1,197,482,377 | $9,068,710 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.95 | -6.61% | $1,157,868,351 | $35,952,335 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.79 | -5.22% | $1,124,083,112 | $24,501,647 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.23 | -6.59% | $1,117,413,020 | $8,249,901 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.54 | -2.42% | $1,086,696,486 | $99,325,369 | 143,657,309 |
| 90 |
Ribbon Finance (RBN)
|
$1.11 | -5.72% | $1,080,724,009 | $4,000,810 | 975,871,357 |
| 91 |
Tokenize Xchange (TKX)
|
$13.21 | -1.92% | $1,056,286,082 | $48,464,152 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -5.31% | $1,055,119,518 | $109,583,618 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -0.08% | $1,051,201,625 | $151,094,074 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | -5.85% | $1,026,200,330 | $12,157,972 | 19,692,582,798,092 |
| 95 |
Ronin (RON)
|
$3.24 | -4.32% | $1,024,525,639 | $18,658,306 | 315,850,992 |
| 96 |
Gatechain Token (GT)
|
$7.60 | 0.60% | $1,016,743,013 | $8,106,534 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -3.67% | $994,375,130 | $39,169,028 | 979,366,347 |
| 98 |
Wormhole (W)
|
$0.55 | -8.29% | $987,642,681 | $129,423,171 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$4.99 | -8.11% | $971,901,045 | $242,100,884 | 194,564,588 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -4.73% | $965,687,269 | $86,752,636 | 3,943,390,548 |
| 101 |
Mina Protocol (MINA)
|
$0.88 | -4.15% | $960,872,453 | $30,065,107 | 1,092,154,545 |