| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,103.00 | -3.44% | $1,258,572,733,622 | $32,326,743,265 | 19,689,978 |
| 2 |
Ethereum (ETH)
|
$3,146.01 | -3.04% | $382,878,882,735 | $15,590,672,304 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.11% | $110,419,102,944 | $40,524,536,332 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$609.62 | 0.63% | $93,644,348,487 | $1,320,856,900 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.17 | -6.06% | $65,462,536,882 | $4,366,704,122 | 447,040,260 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.17% | $33,468,424,327 | $7,470,052,412 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,145.55 | -3.06% | $29,314,684,251 | $114,285,160 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.53 | -3.58% | $28,925,303,718 | $1,429,646,207 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.73% | $21,575,737,473 | $1,440,773,055 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | -7.48% | $18,573,402,565 | $240,830,624 | 3,472,217,482 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.00% | $16,623,174,112 | $481,789,891 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.04% | $14,650,500,555 | $803,579,853 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.45 | -8.96% | $13,354,885,860 | $560,038,022 | 378,026,830 |
| 14 |
TRON (TRX)
|
$0.11 | 0.86% | $10,007,434,526 | $398,306,862 | 87,573,597,517 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,000.00 | -3.70% | $9,917,331,232 | $215,792,648 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.09 | -5.27% | $9,361,290,149 | $338,219,025 | 19,696,828 |
| 17 |
Polkadot (DOT)
|
$6.87 | -7.94% | $9,282,831,500 | $247,655,862 | 1,356,467,224 |
| 18 |
ChainLink (LINK)
|
$14.80 | -3.86% | $8,646,903,552 | $511,244,700 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.78 | -2.48% | $7,128,320,922 | $776,220,497 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -5.83% | $6,507,341,787 | $380,657,315 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.67 | -6.72% | $6,279,900,343 | $220,169,643 | 463,125,225 |
| 22 |
Litecoin (LTC)
|
$83.10 | -4.51% | $6,172,145,185 | $574,825,328 | 74,460,833 |
| 23 |
Uniswap (UNI)
|
$7.81 | -3.36% | $5,864,937,053 | $162,126,109 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.38% | $5,334,296,378 | $1,406,668 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | 0.09% | $5,214,751,427 | $445,499,458 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.01 | 0.58% | $4,419,464,760 | $9,859,139,811 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -11.98% | $4,042,179,487 | $960,858,006 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | -4.97% | $3,964,376,998 | $84,595,103 | 1,454,175,401 |
| 29 |
Ethereum Classic (ETC)
|
$26.21 | -6.04% | $3,825,783,777 | $230,748,748 | 146,727,667 |
| 30 |
Aptos (APT)
|
$9.00 | -8.35% | $3,811,288,050 | $182,467,790 | 426,277,004 |
| 31 |
Mantle (MNT)
|
$1.11 | -3.20% | $3,619,642,191 | $62,034,107 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.55% | $3,335,624,626 | $16,155,666 | 26,681,233,425 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.15% | $3,293,917,387 | $85,709,236 | 28,919,328,360 |
| 34 |
Cosmos (ATOM)
|
$8.43 | -4.15% | $3,281,440,446 | $179,010,739 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.99 | -6.76% | $3,232,065,209 | $244,996,809 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.45 | -7.27% | $3,229,843,259 | $194,226,604 | 384,472,335 |
| 37 |
OKB (OKB)
|
$53.46 | -3.65% | $3,205,482,007 | $8,747,168 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.19 | -8.24% | $3,163,476,660 | $52,796,288 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -6.67% | $3,061,879,598 | $1,133,926,716 | 4 |
| 40 |
Bittensor (TAO)
|
$459.72 | -6.78% | $3,048,642,422 | $51,025,248 | 6,648,247 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,048.28 | -3.32% | $3,033,388,020 | $416,799,042 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.99 | -1.99% | $2,981,727,367 | $1,427,554 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.94 | -12.38% | $2,915,988,879 | $947,642,831 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -6.71% | $2,914,290,659 | $328,111,318 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -6.24% | $2,850,560,720 | $88,872,130 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.35% | $2,721,974,212 | $64,073,315 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,848.79 | -4.29% | $2,625,517,021 | $121,744,040 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.88% | $2,505,301,251 | $100,134,248 | 9,482,595,414 |
| 49 |
Optimism (OP)
|
$2.41 | -5.62% | $2,505,126,286 | $259,825,606 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,243.33 | -3.46% | $2,498,772,767 | $126,043,218 | 771,474 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | 0.38% | $2,371,831,968 | $71,798,728 | 2,369,978,504 |
| 52 |
Injective Protocol (INJ)
|
$26.46 | -7.69% | $2,369,928,179 | $115,204,606 | 90,042,222 |
| 53 |
Fetch (FET)
|
$2.26 | -9.13% | $2,348,322,656 | $357,689,458 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.34 | -6.79% | $2,318,419,441 | $55,141,028 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.45 | -1.56% | $2,160,619,044 | $44,067,285 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.34 | -6.84% | $2,063,523,388 | $150,853,290 | 883,493,582 |
| 57 |
Arweave (AR)
|
$31.50 | -6.90% | $2,043,741,203 | $83,407,760 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.72 | -3.30% | $2,015,701,750 | $236,637,973 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.84 | -7.30% | $1,938,853,824 | $109,107,235 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,468.70 | -3.21% | $1,790,511,185 | $50,201,143 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.33 | -7.28% | $1,782,023,157 | $302,063,162 | 335,289,522 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.72% | $1,771,175,303 | $272,742,396 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -6.40% | $1,766,988,670 | $53,320,003 | 891,735,527 |
| 64 |
Bitget Token (BGB)
|
$1.20 | -2.55% | $1,680,927,967 | $29,909,699 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.60 | -5.63% | $1,676,970,549 | $128,231,298 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -10.52% | $1,644,086,517 | $190,032,393 | 8,138,098,509 |
| 67 |
Bonk (BONK)
|
$0.00 | -7.85% | $1,612,717,036 | $470,791,982 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -7.79% | $1,608,792,747 | $179,814,642 | 34,889,752,043 |
| 69 |
Sui (SUI)
|
$1.22 | -6.81% | $1,576,659,766 | $246,914,336 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.39 | -5.04% | $1,553,893,464 | $27,958,296 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,231.01 | -2.86% | $1,544,775,161 | $5,851,926 | 482,508 |
| 73 |
WhiteBIT (WBT)
|
$9.89 | -0.55% | $1,423,840,573 | $16,444,456 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -4.26% | $1,415,058,029 | $41,644 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.05 | -11.15% | $1,410,753,688 | $174,224,241 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -7.86% | $1,371,414,201 | $51,040,251 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.83 | -5.94% | $1,323,385,427 | $108,913,382 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$67.09 | -6.22% | $1,317,092,729 | $21,676,871 | 19,692,703 |
| 79 |
NEO (NEO)
|
$17.82 | -3.13% | $1,250,525,344 | $60,917,019 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -8.59% | $1,227,427,753 | $493,909,870 | 1,425,000,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,129.27 | -3.63% | $1,214,427,277 | $376,678 | 388,086 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.17% | $1,212,132,854 | $33,127,108 | 10 |
| 83 |
Ondo (ONDO)
|
$0.83 | -4.60% | $1,197,583,385 | $339,255,778 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.94 | -8.33% | $1,190,773,323 | $183,581,276 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.86% | $1,176,524,372 | $9,745,050 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.83 | -7.42% | $1,125,184,596 | $22,546,378 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.53 | -6.94% | $1,110,370,359 | $27,834,310 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.19 | -8.58% | $1,092,150,468 | $8,313,965 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.11 | -6.39% | $1,064,260,787 | $5,237,665 | 956,174,283 |
| 90 |
Axie Infinity (AXS)
|
$7.33 | -8.07% | $1,047,779,189 | $90,722,383 | 143,665,672 |
| 91 |
Tokenize Xchange (TKX)
|
$12.98 | -3.69% | $1,037,375,415 | $59,528,945 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -7.36% | $1,029,351,229 | $106,570,269 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -6.98% | $1,026,712,402 | $105,642,341 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.60 | -2.68% | $1,011,492,984 | $7,672,444 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.19 | -6.26% | $1,004,519,014 | $19,813,882 | 315,906,168 |
| 96 |
eCash (XEC)
|
$0.00 | -7.34% | $994,474,497 | $11,259,406 | 19,693,048,423,092 |
| 97 |
EOS (EOS)
|
$0.86 | 0.66% | $986,364,847 | $353,396,269 | 1,147,907,585 |
| 98 |
Tezos (XTZ)
|
$1.01 | -5.20% | $982,748,663 | $36,103,050 | 979,395,513 |
| 99 |
Wormhole (W)
|
$0.54 | -8.16% | $966,636,847 | $116,755,959 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -5.76% | $955,707,233 | $80,336,230 | 3,943,539,035 |
| 101 |
KuCoin Shares (KCS)
|
$9.94 | -2.59% | $953,318,791 | $150,908 | 96,132,689 |