# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,778.00 | -1.29% | $1,255,378,040,140 | $24,816,077,165 | 19,690,659 |
2 | Ethereum (ETH) | $3,127.36 | -1.02% | $381,861,107,957 | $11,483,474,628 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.08% | $110,387,136,918 | $37,472,876,620 | 110,425,743,822 |
4 | Binance Coin (BNB) | $597.72 | -2.49% | $92,027,555,049 | $989,054,747 | 153,856,150 |
5 | Solana (SOL) | $139.22 | -4.57% | $62,598,130,161 | $2,925,693,562 | 447,151,098 |
6 | USD Coin (USDC) | $1.00 | 0.04% | $33,370,283,912 | $6,832,259,677 | 33,380,758,093 |
7 | Staked Ether (STETH) | $3,126.73 | -1.04% | $29,210,001,761 | $75,219,159 | 9,345,762 |
8 | XRP (XRP) | $0.52 | -0.55% | $28,988,359,383 | $1,105,158,841 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.15 | -3.08% | $21,259,376,764 | $911,388,433 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.33 | -2.15% | $18,552,201,957 | $188,585,587 | 3,472,372,792 |
11 | Cardano (ADA) | $0.46 | -2.36% | $16,352,404,211 | $326,767,096 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -2.99% | $14,884,243,627 | $578,402,244 | 6 |
13 | Avalanche (AVAX) | $34.36 | -3.73% | $13,032,099,989 | $389,565,799 | 378,199,382 |
14 | TRON (TRX) | $0.12 | 2.50% | $10,497,292,942 | $412,770,449 | 87,563,266,338 |
15 | Wrapped Bitcoin (WBTC) | $63,711.00 | -1.21% | $9,905,702,760 | $212,391,660 | 155,233 |
16 | Bitcoin Cash (BCH) | $480.41 | 0.23% | $9,480,234,444 | $273,479,909 | 19,697,559 |
17 | Polkadot (DOT) | $6.74 | -2.02% | $9,152,826,868 | $193,849,813 | 1,357,254,215 |
18 | ChainLink (LINK) | $14.47 | -0.98% | $8,511,764,456 | $344,049,719 | 587,099,971 |
19 | Near (NEAR) | $6.95 | -2.58% | $7,404,178,320 | $757,382,888 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.70 | -2.29% | $6,551,788,472 | $300,999,842 | 9,282,943,566 |
21 | Litecoin (LTC) | $87.50 | 4.09% | $6,520,768,364 | $609,308,681 | 74,466,171 |
22 | Internet Computer (ICP) | $13.06 | -5.03% | $6,072,462,267 | $123,694,622 | 463,138,833 |
23 | Uniswap (UNI) | $7.68 | -2.98% | $5,787,078,505 | $132,140,786 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.78 | -0.98% | $5,335,995,691 | $1,679,484 | 926,544,246 |
25 | Dai (DAI) | $1.00 | -0.05% | $5,225,350,315 | $619,424,267 | 5,227,605,061 |
26 | First Digital USD (FDUSD) | $1.00 | 0.13% | $4,410,092,838 | $6,041,485,230 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.15 | 2.31% | $3,994,381,439 | $193,419,608 | 146,753,986 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -7.78% | $3,976,855,444 | $249,874,509 | 35,742,801,271 |
29 | Blockstack (STX) | $2.59 | -3.70% | $3,773,977,107 | $58,182,332 | 1,454,389,225 |
30 | Aptos (APT) | $8.83 | -2.69% | $3,767,952,949 | $123,656,349 | 426,538,388 |
31 | Mantle (MNT) | $1.10 | -2.32% | $3,574,805,188 | $48,516,320 | 3,264,441,708 |
32 | Stellar Lumens (XLM) | $0.11 | -0.36% | $3,302,742,858 | $61,607,743 | 28,940,256,965 |
33 | Crypto.com Chain (CRO) | $0.12 | -3.32% | $3,291,523,474 | $20,830,972 | 26,684,992,268 |
34 | Filecoin (FIL) | $5.99 | -0.17% | $3,262,313,294 | $162,438,534 | 543,790,850 |
35 | Cosmos (ATOM) | $8.27 | -0.91% | $3,235,930,094 | $164,862,199 | 390,688,370 |
36 | OKB (OKB) | $52.57 | -1.33% | $3,155,660,071 | $4,833,192 | 60,000,000 |
37 | Render Token (RNDR) | $8.10 | -7.28% | $3,142,371,577 | $119,989,046 | 386,972,335 |
38 | Renzo Restaked ETH (EZETH) | $3,071.11 | -0.86% | $3,065,714,057 | $153,385,085 | 996,928 |
39 | Pepe (PEPE) | $0.00 | -8.02% | $3,061,917,981 | $830,623,066 | 4 |
40 | Immutable X (IMX) | $2.04 | -3.32% | $2,976,861,434 | $51,566,101 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.96 | -1.58% | $2,959,069,883 | $1,173,918 | 1,000,000,000 |
42 | VeChain (VET) | $0.04 | -1.15% | $2,874,839,890 | $58,286,922 | 72,714,516,834 |
43 | dogwifcoin (WIF) | $2.86 | -10.39% | $2,866,894,676 | $499,824,656 | 998,926,392 |
44 | Bittensor (TAO) | $427.49 | -7.32% | $2,851,402,351 | $22,597,619 | 6,656,308 |
45 | Arbitrum (ARB) | $1.06 | -3.07% | $2,830,920,160 | $178,877,578 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.41% | $2,745,214,856 | $22,101,133 | 23,088,387,841 |
47 | Maker (MKR) | $2,887.60 | 1.13% | $2,676,676,996 | $110,066,009 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,235.04 | -0.83% | $2,557,594,727 | $62,617,390 | 789,638 |
49 | The Graph (GRT) | $0.26 | -3.81% | $2,443,603,995 | $68,496,196 | 9,482,922,665 |
50 | Optimism (OP) | $2.33 | -4.35% | $2,437,125,274 | $194,906,803 | 1,045,379,867 |
51 | THETA (THETA) | $2.36 | -3.48% | $2,361,537,973 | $57,600,359 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.01% | $2,351,893,564 | $123,164,389 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.50 | -4.11% | $2,301,945,251 | $72,525,002 | 90,042,223 |
54 | Fetch (FET) | $2.15 | -7.55% | $2,250,540,508 | $198,354,151 | 1,043,462,805 |
55 | Monero (XMR) | $120.46 | 0.52% | $2,187,349,295 | $43,693,332 | 18,147,820 |
56 | Arweave (AR) | $31.01 | -13.29% | $2,035,301,709 | $106,673,715 | 65,454,186 |
57 | Fantom (FTM) | $0.72 | -4.50% | $2,023,036,431 | $206,690,551 | 2,803,634,836 |
58 | Core (CORE) | $2.28 | -1.85% | $2,015,515,508 | $103,953,766 | 883,935,245 |
59 | Celestia (TIA) | $10.44 | -3.24% | $1,885,610,602 | $63,615,906 | 180,057,226 |
60 | THORChain (RUNE) | $5.33 | -3.39% | $1,791,398,894 | $290,759,893 | 335,302,632 |
61 | Rocket Pool ETH (RETH) | $3,452.97 | -1.24% | $1,787,791,233 | $62,120,673 | 517,279 |
62 | FLOKI (FLOKI) | $0.00 | -3.96% | $1,760,275,504 | $195,962,361 | 9,711,258,930,808 |
63 | Lido DAO (LDO) | $1.95 | -4.47% | $1,740,068,860 | $38,493,697 | 891,713,947 |
64 | Bonk (BONK) | $0.00 | -8.75% | $1,685,666,445 | $422,789,528 | 66,295,523,592,415 |
65 | Bitget Token (BGB) | $1.17 | -2.24% | $1,644,591,653 | $40,009,230 | 1,400,001,000 |
66 | Sei (SEI) | $0.58 | -8.39% | $1,634,853,736 | $114,287,071 | 2,800,000,000 |
67 | Algorand (ALGO) | $0.20 | -2.36% | $1,609,797,110 | $114,845,154 | 8,138,282,617 |
68 | Gala (GALA) | $0.05 | -3.93% | $1,606,698,595 | $113,969,275 | 34,905,675,272 |
69 | Quant (QNT) | $106.69 | -2.92% | $1,556,596,490 | $20,488,417 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,188.08 | -1.18% | $1,525,875,647 | $9,794,735 | 475,969 |
71 | Sui (SUI) | $1.17 | -4.83% | $1,515,137,580 | $176,784,857 | 1,295,901,469 |
72 | WhiteBIT (WBT) | $10.01 | 1.38% | $1,441,653,977 | $19,213,930 | 144,118,517 |
73 | Zebec Protocol (ZBC) | $0.03 | 1.73% | $1,423,199,645 | $10,377 | 50,883,649,370 |
74 | Beam (BEAM) | $0.03 | -3.99% | $1,405,400,791 | $31,386,535 | 53,015,102,032 |
75 | Flow - Dapper Labs (FLOW) | $0.90 | -3.00% | $1,350,970,928 | $31,784,236 | 1,499,068,195 |
76 | Jupiter (JUP) | $0.99 | -5.35% | $1,346,241,284 | $76,513,036 | 1,350,000,000 |
77 | Aave (AAVE) | $89.58 | -2.10% | $1,330,925,968 | $91,065,605 | 14,809,123 |
78 | NEO (NEO) | $18.35 | 3.31% | $1,297,404,845 | $74,153,901 | 70,530,000 |
79 | BitTorrent (BTT) | $0.00 | 5.19% | $1,293,164,870 | $68,781,883 | 10 |
80 | Bitcoin SV (BSV) | $65.39 | -2.55% | $1,288,349,726 | $16,948,423 | 19,693,416 |
81 | Flare Network (FLR) | $0.03 | 1.43% | $1,219,394,256 | $11,360,259 | 38,672,805,615 |
82 | ether.fi Staked ETH (EETH) | $3,125.48 | -1.26% | $1,213,375,916 | $296,051 | 388,183 |
83 | Ethena (ENA) | $0.82 | -5.97% | $1,170,347,599 | $405,691,054 | 1,425,000,000 |
84 | Elrond (EGLD) | $42.03 | -2.42% | $1,134,399,155 | $17,704,334 | 26,866,060 |
85 | SingularityNET (AGI) | $0.88 | -7.19% | $1,127,424,618 | $115,144,682 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.77 | -5.72% | $1,115,889,072 | $140,882,119 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.60 | -6.32% | $1,077,535,854 | $8,858,240 | 234,090,487 |
88 | dYdX (DYDX) | $2.12 | -3.61% | $1,064,512,400 | $8,677,466 | 501,325,667 |
89 | Wormhole (W) | $0.59 | -10.65% | $1,056,213,143 | $143,640,876 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.27 | -1.80% | $1,047,359,137 | $43,598,991 | 143,702,129 |
91 | Chiliz (CHZ) | $0.12 | -2.54% | $1,040,028,477 | $61,509,243 | 8,888,888,888 |
92 | Ribbon Finance (RBN) | $1.08 | 1.08% | $1,033,467,221 | $3,424,910 | 957,222,619 |
93 | The Sandbox (SAND) | $0.45 | -2.06% | $1,029,669,033 | $74,789,847 | 2,257,731,926 |
94 | Gatechain Token (GT) | $7.56 | -0.40% | $1,025,874,071 | $3,865,545 | 133,588,480 |
95 | eCash (XEC) | $0.00 | 0.40% | $1,024,891,790 | $16,606,959 | 19,693,785,923,092 |
96 | Tokenize Xchange (TKX) | $12.49 | -4.44% | $999,799,944 | $56,139,783 | 79,996,000 |
97 | Tezos (XTZ) | $1.00 | -1.80% | $981,470,993 | $34,082,488 | 979,657,737 |
98 | Safe (SAFE) | $2.28 | -12.45% | $973,726,236 | $58,907,397 | 427,000,000 |
99 | KuCoin Shares (KCS) | $10.04 | -1.21% | $966,318,852 | $113,957 | 96,132,689 |
100 | EOS (EOS) | $0.83 | -1.30% | $955,951,195 | $159,999,467 | 1,148,102,324 |