| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,033.00 | -3.85% | $1,260,881,576,111 | $34,296,948,205 | 19,690,056 |
| 2 |
Ethereum (ETH)
|
$3,126.41 | -4.76% | $381,574,977,613 | $16,877,064,319 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.32% | $110,820,308,447 | $48,525,720,529 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$610.26 | -0.45% | $93,878,790,488 | $1,717,880,689 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.71 | -8.30% | $65,087,155,231 | $4,689,865,721 | 447,039,850 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.15% | $33,504,912,467 | $7,661,892,760 | 33,424,473,563 |
| 7 |
Staked Ether (STETH)
|
$3,125.76 | -4.77% | $29,154,454,180 | $124,448,091 | 9,358,348 |
| 8 |
XRP (XRP)
|
$0.52 | -4.32% | $28,715,938,902 | $1,455,503,907 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.40% | $21,690,624,295 | $1,435,774,657 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.23 | -9.11% | $18,172,065,960 | $253,671,407 | 3,472,219,646 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.04% | $16,679,190,014 | $469,429,341 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.67% | $14,768,864,711 | $834,398,516 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.35 | -9.61% | $13,354,459,879 | $579,565,847 | 378,026,907 |
| 14 |
TRON (TRX)
|
$0.12 | 1.53% | $10,130,230,643 | $448,021,475 | 87,572,351,925 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,074.00 | -3.84% | $9,938,834,490 | $222,697,999 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.79 | -5.29% | $9,422,759,452 | $358,998,812 | 19,696,916 |
| 17 |
Polkadot (DOT)
|
$6.85 | -7.72% | $9,261,753,651 | $254,881,077 | 1,356,474,535 |
| 18 |
ChainLink (LINK)
|
$14.70 | -5.63% | $8,631,094,167 | $526,381,810 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.73 | -3.74% | $7,112,654,234 | $780,227,663 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -6.41% | $6,543,175,273 | $391,585,525 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.62 | -7.64% | $6,274,251,996 | $218,312,109 | 463,127,658 |
| 22 |
Litecoin (LTC)
|
$83.85 | -3.24% | $6,235,369,427 | $611,465,399 | 74,461,196 |
| 23 |
Uniswap (UNI)
|
$7.76 | -5.03% | $5,842,889,199 | $170,030,981 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.27% | $5,333,407,869 | $1,415,636 | 926,549,697 |
| 25 |
Dai (DAI)
|
$1.00 | -0.11% | $5,216,558,095 | $492,660,135 | 5,221,340,708 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.04% | $4,429,155,951 | $10,682,640,121 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -8.92% | $4,084,642,778 | $796,770,439 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.73 | -4.97% | $3,968,556,513 | $86,714,936 | 1,454,200,381 |
| 29 |
Ethereum Classic (ETC)
|
$26.28 | -6.70% | $3,855,206,298 | $233,322,296 | 146,729,781 |
| 30 |
Aptos (APT)
|
$8.94 | -9.35% | $3,807,288,218 | $185,450,573 | 426,304,505 |
| 31 |
Mantle (MNT)
|
$1.12 | -3.04% | $3,620,158,689 | $67,770,556 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.88% | $3,378,142,767 | $17,071,301 | 26,681,556,916 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.91% | $3,276,585,207 | $86,393,518 | 28,919,328,151 |
| 34 |
Cosmos (ATOM)
|
$8.38 | -5.01% | $3,271,772,052 | $178,816,346 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.46 | -8.30% | $3,251,183,861 | $191,609,482 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.94 | -8.71% | $3,227,962,738 | $242,647,111 | 543,273,086 |
| 37 |
OKB (OKB)
|
$53.06 | -4.61% | $3,181,056,304 | $9,822,676 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -4.91% | $3,176,809,547 | $1,164,999,268 | 4 |
| 39 |
Immutable X (IMX)
|
$2.13 | -12.05% | $3,084,605,904 | $55,145,692 | 1,456,815,249 |
| 40 |
Bittensor (TAO)
|
$461.37 | -8.17% | $3,064,813,520 | $53,080,284 | 6,649,102 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,021.84 | -5.21% | $3,012,298,022 | $367,798,234 | 996,928 |
| 42 |
XT.com Token (XT)
|
$3.00 | -2.35% | $2,984,745,624 | $1,475,159 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.96 | -16.00% | $2,958,323,634 | $945,991,263 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -8.86% | $2,889,767,911 | $335,101,205 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.78% | $2,861,405,026 | $91,389,929 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -9.01% | $2,720,699,827 | $64,574,970 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,862.66 | -4.69% | $2,632,860,988 | $120,305,308 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -9.29% | $2,531,956,891 | $103,517,199 | 9,482,909,440 |
| 49 |
Optimism (OP)
|
$2.40 | -8.06% | $2,499,886,890 | $262,452,122 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,222.03 | -5.22% | $2,495,322,328 | $130,567,123 | 774,977 |
| 51 |
THETA (THETA)
|
$2.43 | -2.89% | $2,420,418,579 | $59,158,322 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.61% | $2,377,962,840 | $70,320,975 | 2,368,978,504 |
| 53 |
Fetch (FET)
|
$2.27 | -12.74% | $2,370,188,313 | $344,912,707 | 1,043,462,805 |
| 54 |
Injective Protocol (INJ)
|
$26.20 | -10.31% | $2,346,648,422 | $114,385,272 | 90,042,222 |
| 55 |
Monero (XMR)
|
$118.70 | -2.45% | $2,146,335,243 | $43,747,273 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.68 | -2.77% | $2,136,884,189 | $88,791,638 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | -2.35% | $2,075,726,355 | $263,582,024 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.33 | -7.68% | $2,056,813,687 | $152,628,749 | 883,534,685 |
| 59 |
Celestia (TIA)
|
$10.79 | -7.98% | $1,934,218,192 | $107,013,165 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.40 | -7.94% | $1,808,185,653 | $324,942,133 | 335,293,494 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -7.81% | $1,811,054,255 | $270,919,835 | 9,711,263,707,951 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,446.88 | -5.07% | $1,781,803,001 | $53,006,351 | 517,018 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -8.61% | $1,763,849,455 | $52,893,984 | 891,713,356 |
| 64 |
Sei (SEI)
|
$0.61 | -5.56% | $1,689,002,237 | $135,130,663 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | -9.57% | $1,682,478,890 | $444,105,619 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -3.96% | $1,662,601,964 | $30,699,862 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -9.52% | $1,641,454,245 | $159,835,780 | 8,138,097,349 |
| 68 |
Gala (GALA)
|
$0.05 | -9.39% | $1,630,563,844 | $184,259,259 | 34,889,714,751 |
| 69 |
Sui (SUI)
|
$1.21 | -8.74% | $1,572,910,652 | $252,998,790 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.65 | -4.48% | $1,560,153,110 | $28,080,336 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,199.59 | -4.75% | $1,527,768,793 | $6,888,198 | 480,862 |
| 72 |
WhiteBIT (WBT)
|
$9.88 | -0.73% | $1,462,527,832 | $11,847,636 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -4.69% | $1,417,372,538 | $41,133 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.04 | -14.80% | $1,392,570,779 | $166,401,064 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -10.52% | $1,371,386,653 | $50,160,208 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.09 | -6.41% | $1,333,253,948 | $113,120,801 | 14,807,957 |
| 78 |
Bitcoin SV (BSV)
|
$66.54 | -7.98% | $1,310,238,693 | $22,658,699 | 19,692,759 |
| 79 |
NEO (NEO)
|
$17.78 | -4.93% | $1,254,772,722 | $60,450,839 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -11.20% | $1,229,044,742 | $474,161,325 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.06% | $1,215,195,688 | $32,765,905 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,100.97 | -5.17% | $1,204,035,544 | $403,926 | 388,277 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -12.37% | $1,192,299,948 | $178,203,214 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -10.43% | $1,180,058,430 | $319,316,609 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.62% | $1,181,286,157 | $9,921,161 | 38,649,268,022 |
| 86 |
Elrond (EGLD)
|
$41.80 | -7.65% | $1,121,797,404 | $27,981,136 | 26,857,980 |
| 87 |
Akash Network (AKT)
|
$4.77 | -8.82% | $1,115,721,363 | $20,683,000 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.20 | -9.18% | $1,103,135,987 | $8,526,650 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.31 | -11.78% | $1,048,825,114 | $81,275,476 | 143,669,291 |
| 90 |
Ribbon Finance (RBN)
|
$1.08 | -8.74% | $1,033,415,215 | $6,105,283 | 956,258,850 |
| 91 |
The Sandbox (SAND)
|
$0.46 | -9.47% | $1,030,662,869 | $103,609,934 | 2,257,731,926 |
| 92 |
Tokenize Xchange (TKX)
|
$12.83 | -4.86% | $1,025,525,642 | $50,788,605 | 79,996,000 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -6.13% | $1,029,540,848 | $97,104,773 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.57 | -3.31% | $1,010,772,385 | $7,672,561 | 133,588,480 |
| 95 |
eCash (XEC)
|
$0.00 | -7.79% | $1,003,114,766 | $11,262,617 | 19,693,114,048,092 |
| 96 |
EOS (EOS)
|
$0.86 | -0.81% | $992,134,814 | $377,149,639 | 1,147,924,569 |
| 97 |
Tezos (XTZ)
|
$1.02 | -4.37% | $993,924,308 | $36,468,812 | 979,403,392 |
| 98 |
Wormhole (W)
|
$0.57 | -4.64% | $1,018,760,626 | $131,090,112 | 1,800,000,000 |
| 99 |
Ronin (RON)
|
$3.08 | -11.74% | $967,786,891 | $29,511,306 | 315,920,641 |
| 100 |
KuCoin Shares (KCS)
|
$9.98 | -2.65% | $958,981,592 | $144,525 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.06% | $965,599,926 | $80,631,024 | 3,943,583,645 |